Dark

SWP
SWP Growth & Income ETF
stock NASDAQ ETF

Market Open

Aug 11, 2026 11:10:49 AM EDT

29.38USD+0.275%(+29.38)2,306

28.25Bid 30.29Ask 2.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	29.3800	29.3800	29.3800	29.3800	+0.824%	2,306	0.000%
2026-08-06	29.0600	29.1400	29.0500	29.1400	+0.726%	7,785	+0.824%
2026-08-04	28.9300	28.9300	28.9300	28.9300	+0.907%	8,311	+1.555%
2026-08-03	28.6700	28.6700	28.6700	28.6700	+1.236%	4,445	+2.476%
2026-07-31	28.3500	28.3500	28.3200	28.3200	+0.354%	7,573	+3.743%
2026-07-29	28.2200	28.2200	28.2200	28.2200	-0.913%	9,134	+4.111%
2026-07-28	28.5100	28.5100	28.4800	28.4800	+1.136%	18,905	+3.160%
2026-07-27	28.1700	28.1700	28.1600	28.1600	+0.751%	3,602	+4.332%
2026-07-24	28.0000	28.0100	27.9500	27.9500	-0.036%	3,227	+5.116%
2026-07-22	27.9600	27.9600	27.9600	27.9600	+0.036%	2,470	+5.079%
2026-07-17	27.9500	27.9500	27.9500	27.9500	-0.816%	12,181	+5.116%
2026-07-16	28.1800	28.1800	28.1800	28.1800	+0.107%	22,954	+4.258%
2026-07-15	28.1500	28.1500	28.1500	28.1500	+0.896%	5,273	+4.369%
2026-07-14	27.9200	27.9300	27.9000	27.9000	-1.587%	5,928	+5.305%
2026-07-10	28.3500	28.3500	28.3500	28.3500	+0.496%	6,525	+3.633%
2026-07-02	28.2100	28.2100	28.2100	28.2100	+0.858%	2,962	+4.147%
2026-07-01	27.9700	27.9700	27.9700	27.9700	+0.395%	7,119	+5.041%
2026-06-30	27.8000	27.9000	27.8000	27.8600	-2.348%	19,727	+5.456%
2026-06-26	28.5100	28.5300	28.5100	28.5300	+0.884%	6,799	+2.979%
2026-06-25	28.5200	28.5200	28.2800	28.2800	-0.842%	11,687	+3.890%
2026-06-24	28.4800	28.5200	28.4800	28.5200	+0.140%	3,469	+3.015%
2026-06-23	28.5100	28.5100	28.4800	28.4800	+0.070%	36,367	+3.160%
2026-06-22	28.4601	28.4601	28.4601	28.4601	-0.559%	13,505	+3.232%
2026-06-18	28.7400	28.7400	28.6200	28.6200	+0.070%	7,373	+2.655%
2026-06-17	28.6000	28.6000	28.6000	28.6000	-1.379%	4,271	+2.727%
2026-06-16	29.0400	29.0400	29.0000	29.0000	-0.069%	12,884	+1.310%
2026-06-15	29.0300	29.0300	29.0200	29.0200	+1.256%	7,204	+1.241%
2026-06-11	28.6600	28.6600	28.6600	28.6600	+0.809%	20,683	+2.512%
2026-06-10	28.5800	28.5800	28.4300	28.4300	-0.975%	1,173	+3.342%
2026-06-08	28.6700	28.7100	28.6700	28.7100	-0.863%	1,882	+2.334%
2026-06-05	28.9600	28.9600	28.9600	28.9600	-0.172%	7,374	+1.450%
2026-06-03	29.0100	29.0100	29.0100	29.0100	-0.956%	18,776	+1.275%
2026-06-01	29.2900	29.2900	29.2900	29.2900	+0.377%	6,054	+0.307%
2026-05-29	29.1799	29.1799	29.1799	29.1799	+1.144%	6,352	+0.686%
2026-05-26	28.8500	28.8500	28.8500	28.8500	+0.174%	7,358	+1.837%
2026-05-22	28.8000	28.8000	28.8000	28.8000	+1.731%	35,938	+2.014%
2026-05-19	28.3100	28.3100	28.3100	28.3100	-0.387%	9,966	+3.780%
2026-05-15	28.4200	28.4200	28.4200	28.4200	-0.138%	831	+3.378%
2026-05-12	28.4593	28.4593	28.4593	28.4593	-0.353%	1,222	+3.235%
2026-05-08	28.6100	28.6100	28.5600	28.5600	-0.764%	8,885	+2.871%
2026-05-06	28.7800	28.7800	28.7800	28.7800	+0.735%	53,898	+2.085%
2026-05-05	28.4200	28.5700	28.4200	28.5700	+0.812%	57,453	+2.835%
2026-05-04	28.4400	28.4400	28.3400	28.3400	-0.978%	9,918	+3.670%
2026-04-30	28.6200	28.6200	28.6200	28.6200	+1.292%	59,030	+2.655%
2026-04-29	28.2500	28.2784	28.2500	28.2550	-0.616%	61,574	+3.982%
2026-04-28	28.4300	28.4300	28.4300	28.4300	-0.490%	5,803	+3.342%
2026-04-21	28.5700	28.5700	28.5700	28.5700	-0.384%	25,786	+2.835%
2026-04-20	28.6800	28.6800	28.6800	28.6800	-0.139%	28,516	+2.441%
2026-04-17	28.6200	28.7200	28.6200	28.7200	+1.448%	10,659	+2.298%
2026-04-16	28.3100	28.3100	28.3100	28.3100	+0.586%	15,812	+3.780%
2026-04-14	28.1200	28.1450	28.1200	28.1450	+4.745%	20,712	+4.388%
2026-04-07	26.8700	26.8700	26.8700	26.8700	+0.074%	3,575	+9.341%
2026-04-06	26.8800	26.8800	26.8500	26.8500	+0.336%	7,157	+9.423%
2026-04-02	26.7900	26.7900	26.7600	26.7600	0.000%	13,949	+9.791%
2026-04-01	26.7600	26.7600	26.7600	26.7600	+0.526%	10,212	+9.791%
2026-03-31	26.6200	26.6200	26.6200	26.6200	+3.459%	11,936	+10.368%
2026-03-30	25.7300	25.7300	25.7300	25.7300	-2.649%	6,338	+14.186%
2026-03-27	26.7200	26.7200	26.4300	26.4300	-3.080%	5,418	+11.162%
2026-03-25	27.2700	27.2700	27.2700	27.2700	+0.257%	3,152	+7.737%
2026-03-24	27.2000	27.2000	27.2000	27.2000	-0.293%	2,557	+8.015%
2026-03-23	27.3400	27.3400	27.2800	27.2800	+1.375%	12,804	+7.698%
2026-03-20	26.9100	26.9100	26.9100	26.9100	-1.573%	10,915	+9.179%
2026-03-19	27.3400	27.3400	27.3400	27.3400	+0.073%	21,675	+7.462%
2026-03-18	27.3200	27.3200	27.3200	27.3200	-1.620%	8,955	+7.540%
2026-03-17	27.7700	27.7700	27.7700	27.7700	+0.398%	92,379	+5.798%
2026-03-16	27.6600	27.6600	27.6600	27.6600	+0.326%	5,925	+6.218%
2026-03-12	27.5700	27.5700	27.5700	27.5700	-1.501%	13,169	+6.565%
2026-03-11	27.9900	27.9900	27.9900	27.9900	-0.214%	2,748	+4.966%
2026-03-10	28.0500	28.0500	28.0500	28.0500	-0.284%	3,336	+4.742%
2026-03-09	28.1300	28.1300	28.1300	28.1300	+0.716%	5,875	+4.444%
2026-03-06	27.9300	27.9300	27.9300	27.9300	-1.273%	22,232	+5.192%
2026-03-05	28.2900	28.2900	28.2900	28.2900	-1.153%	6,129	+3.853%
2026-03-04	28.6200	28.6200	28.6200	28.6200	+0.456%	2,906	+2.655%
2026-03-03	28.4900	28.4900	28.4900	28.4900	-1.248%	17,368	+3.124%
2026-03-02	28.8500	28.8500	28.8500	28.8500	0.000%	18,583	+1.837%
2026-02-27	28.8500	28.8500	28.8500	28.8500	-0.893%	7,290	+1.837%
2026-02-26	28.9300	29.1100	28.9300	29.1100	+0.727%	8,938	+0.928%
2026-02-24	28.9000	28.9000	28.9000	28.9000	+0.592%	18,305	+1.661%
2026-02-23	28.8700	28.8700	28.7300	28.7300	-1.508%	15,083	+2.262%
2026-02-20	29.0200	29.1700	29.0200	29.1700	+0.482%	19,990	+0.720%
2026-02-19	29.0300	29.0300	29.0300	29.0300	-0.241%	6,171	+1.206%
2026-02-18	29.1000	29.1000	29.1000	29.1000	+0.449%	14,511	+0.962%
2026-02-17	28.9700	28.9700	28.9700	28.9700	+0.180%	10,094	+1.415%
2026-02-13	28.9180	28.9180	28.9180	28.9180	+0.201%	11,216	+1.598%
2026-02-12	28.8600	28.8600	28.8600	28.8600	-1.300%	9,415	+1.802%
2026-02-11	29.2400	29.2400	29.2400	29.2400	-0.443%	15,417	+0.479%
2026-02-10	29.3700	29.3700	29.3700	29.3700	+1.102%	8,161	+0.034%
2026-02-06	29.0500	29.0500	29.0500	29.0500	+0.833%	5,817	+1.136%
2026-02-04	28.8100	28.8100	28.8100	28.8100	+0.383%	5,791	+1.978%
2026-01-29	28.7000	28.7000	28.7000	28.7000	+0.244%	52,010	+2.369%
2026-01-26	28.6300	28.6300	28.6300	28.6300	-0.070%	17,472	+2.620%
2026-01-22	28.6600	28.6700	28.6500	28.6500	-0.796%	11,292	+2.548%
2026-01-16	28.8800	28.8800	28.8800	28.8800	+0.347%	10,271	+1.731%
2026-01-15	28.7800	28.7800	28.7800	28.7800	+0.770%	9,363	+2.085%
2026-01-14	28.5600	28.5600	28.5600	28.5600	+1.062%	7,159	+2.871%
2026-01-08	28.3000	28.3000	28.2600	28.2600	+0.035%	3,747	+3.963%
2026-01-05	28.3200	28.3200	28.2500	28.2500	+0.803%	11,928	+4.000%
2026-01-02	28.0250	28.0250	28.0250	28.0250	+0.846%	2,547	+4.835%
2025-12-31	27.8800	27.8800	27.7900	27.7900	-0.572%	14,613	+5.721%
2025-12-30	27.9900	27.9900	27.9500	27.9500	-2.783%	139,427	+5.116%
2025-12-29	28.7600	28.7600	28.7500	28.7500	-0.139%	48,933	+2.191%
2025-12-26	28.7900	28.7900	28.7900	28.7900	+0.139%	69,707	+2.049%
2025-12-23	28.7500	28.7600	28.7500	28.7500	+0.384%	34,840	+2.191%
2025-12-22	28.6100	28.6500	28.6100	28.6400	+0.703%	7,887	+2.584%
2025-12-19	28.4400	28.4400	28.4400	28.4400	+0.388%	17,282	+3.305%
2025-12-18	28.3900	28.3900	28.2900	28.3300	+0.497%	12,581	+3.706%
2025-12-17	28.3600	28.3700	28.1900	28.1900	-0.669%	7,243	+4.221%
2025-12-16	28.4150	28.4150	28.3800	28.3800	-0.804%	28,675	+3.524%
2025-12-15	28.6100	28.6400	28.6100	28.6100	-1.068%	28,970	+2.691%
2025-12-11	28.9800	28.9800	28.9189	28.9189	+1.006%	53,028	+1.594%
2025-12-08	28.7300	28.7300	28.6310	28.6310	-0.345%	6,266	+2.616%
2025-12-04	28.7300	28.7300	28.7300	28.7300	-0.278%	14,109	+2.262%
2025-12-03	28.5900	28.8100	28.5900	28.8100	+0.946%	15,333	+1.978%
2025-12-01	28.5300	28.5400	28.5300	28.5400	-0.592%	23,673	+2.943%
2025-11-26	28.7600	28.7600	28.7100	28.7100	+0.772%	44,346	+2.334%
2025-11-25	27.9900	28.4900	27.9900	28.4900	+1.352%	8,870	+3.124%
2025-11-24	28.1100	28.1100	28.1100	28.1100	+1.959%	18,675	+4.518%
2025-11-20	27.7000	27.7000	27.5700	27.5700	-1.183%	271,352	+6.565%
2025-11-19	27.7600	27.9000	27.7600	27.9000	+0.577%	10,920	+5.305%
2025-11-17	27.8800	27.9700	27.7400	27.7400	-0.999%	131,771	+5.912%
2025-11-14	28.0200	28.0200	28.0200	28.0200	-1.925%	6,619	+4.854%
2025-11-12	28.5500	28.5800	28.5500	28.5700	+0.422%	44,466	+2.835%
2025-11-11	28.4500	28.4500	28.4500	28.4500	+0.070%	25,780	+3.269%
2025-11-10	28.3950	28.4300	28.3950	28.4300	+1.319%	10,019	+3.342%
2025-11-06	28.0700	28.0700	28.0600	28.0600	-0.267%	18,930	+4.704%
2025-11-05	28.1500	28.1500	28.1350	28.1350	-0.653%	16,354	+4.425%
2025-10-30	28.3200	28.3200	28.3200	28.3200	+0.141%	14,220	+3.743%
2025-10-29	28.2800	28.2800	28.2800	28.2800	-0.141%	5,861	+3.890%
2025-10-27	28.2200	28.3400	28.2200	28.3200	+0.532%	97,028	+3.743%
2025-10-24	28.1700	28.1700	28.1700	28.1700	+1.367%	104,488	+4.295%
2025-10-22	27.6900	27.7900	27.6900	27.7900	-0.144%	23,543	+5.721%
2025-10-21	27.8400	27.8600	27.8300	27.8300	-0.018%	6,619	+5.570%
2025-10-20	27.8500	27.8500	27.8350	27.8350	+1.034%	7,654	+5.551%
2025-10-16	27.5600	27.5600	27.5500	27.5500	-0.935%	8,390	+6.642%
2025-10-15	27.8100	27.8100	27.8100	27.8100	+0.473%	4,273	+5.645%
2025-10-14	27.5100	27.6790	27.5100	27.6790	+0.359%	11,791	+6.145%
2025-10-13	27.6000	27.6000	27.5800	27.5800	-0.720%	12,799	+6.526%
2025-10-07	27.7800	27.7800	27.7800	27.7800	-0.072%	5,016	+5.760%
2025-10-01	27.8000	27.8000	27.8000	27.8000	+0.670%	13,750	+5.683%
2025-09-30	27.6100	27.6150	27.6100	27.6150	-0.054%	7,941	+6.391%
2025-09-29	27.6300	27.6300	27.6300	27.6300	-1.585%	8,987	+6.334%
2025-09-26	28.0750	28.0750	28.0750	28.0750	-0.725%	5,338	+4.648%
2025-09-19	28.2100	28.2800	28.2100	28.2800	+0.142%	35,999	+3.890%
2025-09-18	28.2400	28.2400	28.2400	28.2400	+0.462%	4,433	+4.037%
2025-09-17	28.1100	28.1100	28.1100	28.1100	+0.143%	8,997	+4.518%
2025-09-16	28.0700	28.0700	28.0700	28.0700	-0.107%	5,621	+4.667%
2025-09-12	28.1200	28.1200	28.1000	28.1000	-0.461%	3,499	+4.555%
2025-09-11	28.2300	28.2300	28.2300	28.2300	+0.930%	10,464	+4.074%
2025-09-10	27.9700	27.9700	27.9700	27.9700	+1.121%	13,649	+5.041%
2025-09-09	27.6400	27.6600	27.6400	27.6600	+0.072%	5,343	+6.218%
2025-09-08	27.6000	27.6400	27.6000	27.6400	+0.363%	5,060	+6.295%
2025-09-05	27.5400	27.5400	27.5400	27.5400	+0.109%	566	+6.681%
2025-09-04	27.5100	27.5100	27.5100	27.5100	+0.585%	8,394	+6.798%
2025-09-03	27.3500	27.3500	27.3500	27.3500	+0.073%	20,735	+7.422%
2025-09-02	27.2000	27.3300	27.2000	27.3300	-0.365%	11,270	+7.501%
2025-08-28	27.4300	27.4300	27.4300	27.4300	+0.109%	6,194	+7.109%
2025-08-27	27.4190	27.4190	27.4000	27.4000	+0.809%	3,198	+7.226%
2025-08-26	27.1800	27.1800	27.1800	27.1800	+0.074%	4,585	+8.094%
2025-08-25	27.1600	27.1600	27.1600	27.1600	-0.586%	2,473	+8.174%
2025-08-22	27.3150	27.3200	27.3150	27.3200	+1.036%	10,866	+7.540%
2025-08-20	27.0400	27.0400	27.0400	27.0400	+0.037%	4,048	+8.654%
2025-08-19	27.0300	27.0300	27.0300	27.0300	-0.111%	4,452	+8.694%
2025-08-18	27.0600	27.0600	27.0600	27.0600	+0.278%	10,753	+8.574%
2025-08-11	26.8500	26.9850	26.8500	26.9850	+0.241%	10,398	+8.875%
2025-08-08	26.9200	26.9200	26.9200	26.9200	+0.111%	3,472	+9.138%
2025-08-04	26.8700	27.0400	26.8700	26.8901	+0.112%	15,856	+9.260%
2025-08-01	26.8600	26.8600	26.8600	26.8600	-0.297%	30,312	+9.382%
2025-07-31	26.9100	26.9400	26.9100	26.9400	-0.627%	40,649	+9.057%
2025-07-30	27.1000	27.1100	27.1000	27.1100	-0.074%	140,675	+8.373%
2025-07-29	27.1300	27.1300	27.1300	27.1300	+0.148%	9,365	+8.293%
2025-07-28	27.0900	27.0900	27.0900	27.0900	-0.074%	11,064	+8.453%
2025-07-25	27.1100	27.1100	27.1100	27.1100	+0.407%	29,547	+8.373%
2025-07-23	27.0000	27.0000	27.0000	27.0000	+0.822%	757	+8.815%
2025-07-22	26.7800	26.7800	26.7800	26.7800	+0.285%	13,790	+9.709%
2025-07-21	26.7040	26.7040	26.7040	26.7040	+0.278%	6,784	+10.021%
2025-07-18	26.6300	26.6300	26.6300	26.6300	-0.040%	5,657	+10.327%
2025-07-17	26.7099	26.7099	26.6407	26.6407	+0.266%	8,520	+10.282%
2025-07-14	26.5385	26.5700	26.5385	26.5700	-0.038%	29,549	+10.576%
2025-07-10	26.5500	26.5800	26.5500	26.5800	+0.530%	1,206	+10.534%
2025-07-09	26.4800	26.4800	26.4400	26.4400	+0.265%	1,751	+11.120%
2025-07-08	26.3700	26.3700	26.3700	26.3700	+0.076%	5,350	+11.414%
2025-07-07	26.3500	26.3500	26.3500	26.3500	+0.419%	7,073	+11.499%
2025-07-01	26.2400	26.2400	26.2400	26.2400	+1.864%	8,639	+11.966%
2025-06-25	25.7598	25.7598	25.7598	25.7598	+0.546%	304	+14.054%
2025-06-23	25.6200	25.6200	25.6200	25.6200	+0.628%	8,909	+14.676%
2025-06-18	25.4800	25.4800	25.4600	25.4600	+0.197%	8,995	+15.397%
2025-06-17	25.4100	25.4100	25.4100	25.4100	-0.626%	20,076	+15.624%
2025-06-16	25.5700	25.5700	25.5700	25.5700	+0.709%	3,720	+14.900%
2025-06-09	25.3900	25.3900	25.3900	25.3900	+0.954%	2,403	+15.715%
2025-06-05	25.1450	25.1500	25.1450	25.1500	+0.781%	145,775	+16.819%
2025-06-02	24.9550	24.9550	24.9550	24.9550	+0.828%	6,789	+17.732%
2025-05-30	24.7600	24.7600	24.7500	24.7500	+1.186%	976	+18.707%
2025-05-23	24.4600	24.4600	24.4600	24.4600	-0.326%	6,472	+20.114%
2025-05-22	24.5400	24.5400	24.5400	24.5400	-1.958%	6,102	+19.723%
2025-05-20	25.0300	25.0300	25.0300	25.0300	-0.239%	7,257	+17.379%
2025-05-19	25.0900	25.1000	25.0900	25.0900	+0.200%	6,431	+17.098%
2025-05-16	25.0400	25.0400	25.0400	25.0400	+0.684%	3,820	+17.332%
2025-05-15	24.8700	24.8700	24.8700	24.8700	+0.566%	2,771	+18.134%
2025-05-14	24.7300	24.7300	24.7300	24.7300	-0.403%	2,334	+18.803%
2025-05-13	24.8300	24.8300	24.8300	24.8300	+0.202%	17,698	+18.325%
2025-05-12	24.8000	24.8000	24.7800	24.7800	+2.228%	22,523	+18.563%
2025-05-09	24.2400	24.2400	24.2400	24.2400	-0.124%	9,071	+21.205%
2025-05-08	24.2700	24.2700	24.2700	24.2700	-0.039%	8,893	+21.055%
2025-05-07	24.2794	24.2794	24.2794	24.2794	-0.453%	6,624	+21.008%
2025-05-02	24.3900	24.3900	24.3799	24.3900	+1.837%	140,352	+20.459%
2025-05-01	24.0000	24.0000	23.9500	23.9500	+0.230%	4,850	+22.672%
2025-04-30	23.8950	23.8950	23.8950	23.8950	+0.611%	20,438	+22.955%
2025-04-28	23.7900	23.7900	23.7500	23.7500	+2.283%	56,184	+23.705%
2025-04-23	23.2200	23.2200	23.2200	23.2200	+3.154%	7,678	+26.529%
2025-04-21	22.5100	22.5100	22.5100	22.5100	-3.224%	16,307	+30.520%
2025-04-15	23.2600	23.2600	23.2600	23.2600	+0.086%	13,456	+26.311%
2025-04-14	23.2400	23.2400	23.2400	23.2400	+1.000%	2,138	+26.420%
2025-04-11	22.6400	23.0500	22.6400	23.0100	+1.187%	20,962	+27.684%
2025-04-10	22.2100	22.7600	22.2100	22.7400	-2.737%	3,728	+29.200%
2025-04-09	23.1900	23.3800	23.1900	23.3800	+2.769%	6,678	+25.663%
2025-04-08	22.7500	22.7500	22.7500	22.7500	+2.524%	43,181	+29.143%
2025-04-07	22.1900	22.1900	22.1900	22.1900	-5.935%	5,780	+32.402%
2025-04-03	23.6100	23.6100	23.5900	23.5900	-4.610%	11,355	+24.544%
2025-04-02	24.7300	24.7300	24.7300	24.7300	+1.228%	1,716	+18.803%
2025-03-31	24.4300	24.4300	24.4300	24.4300	+0.867%	7,711	+20.262%
2025-03-28	24.2800	24.2800	24.2200	24.2200	-2.378%	8,278	+21.305%
2025-03-27	24.8100	24.8100	24.8100	24.8100	-1.391%	10,507	+18.420%
2025-03-24	25.1699	25.1699	25.1600	25.1600	+1.247%	5,217	+16.773%
2025-03-21	24.8500	24.8500	24.8500	24.8500	-0.121%	3,833	+18.229%
2025-03-20	24.8800	24.8800	24.8800	24.8800	-0.520%	10,782	+18.087%
2025-03-19	24.8900	25.0100	24.8900	25.0100	+0.200%	10,529	+17.473%
2025-03-17	24.9700	24.9700	24.9600	24.9600	+1.505%	11,316	+17.708%
2025-03-14	24.5900	24.5900	24.5900	24.5900	0.000%	3,233	+19.479%
2025-03-12	24.5100	24.6200	24.5100	24.5900	-0.162%	37,698	+19.479%
2025-03-11	24.7000	24.7100	24.6300	24.6300	-2.917%	18,042	+19.285%
2025-03-07	25.3800	25.3800	25.3700	25.3700	+0.995%	13,161	+15.806%
2025-03-06	25.1200	25.1200	25.1200	25.1200	-1.644%	4,903	+16.959%
2025-03-05	25.5400	25.5400	25.5400	25.5400	+0.969%	7,591	+15.035%
2025-03-04	25.2950	25.2950	25.2950	25.2950	-1.619%	1,036	+16.149%
2025-02-27	25.7112	25.7112	25.7112	25.7112	-0.844%	2,915	+14.269%
2025-02-26	25.9300	25.9300	25.9300	25.9300	+0.271%	15,092	+13.305%
2025-02-25	25.8600	25.8600	25.8600	25.8600	-1.934%	8,561	+13.612%
2025-02-20	26.3700	26.3700	26.3700	26.3700	-0.528%	3,364	+11.414%
2025-02-19	26.4600	26.5100	26.4600	26.5100	+0.151%	10,556	+10.826%
2025-02-18	26.4500	26.4700	26.4500	26.4700	-0.038%	7,695	+10.994%
2025-02-14	26.4800	26.4800	26.4800	26.4800	-0.226%	4,862	+10.952%
2025-02-11	26.5400	26.5400	26.5400	26.5400	+0.416%	8,481	+10.701%
2025-02-10	26.3600	26.4300	26.3600	26.4300	+0.609%	6,115	+11.162%
2025-02-07	26.5100	26.5100	26.2700	26.2700	-0.868%	22,439	+11.839%
2025-02-06	26.5000	26.5200	26.5000	26.5000	+0.646%	62,217	+10.868%
2025-02-04	26.3300	26.3300	26.3300	26.3300	+0.305%	19,509	+11.584%
2025-02-03	26.2500	26.2500	26.2500	26.2500	-0.455%	24,470	+11.924%
2025-01-31	26.5700	26.5700	26.3700	26.3700	+0.190%	7,560	+11.414%
2025-01-30	26.4800	26.4800	26.3200	26.3200	+0.727%	10,575	+11.626%
2025-01-29	26.1300	26.1300	26.1300	26.1300	-0.419%	6,596	+12.438%
2025-01-28	26.2900	26.2900	26.2400	26.2400	-0.640%	34,490	+11.966%
2025-01-24	26.4090	26.4090	26.4090	26.4090	+1.068%	7,686	+11.250%
2025-01-22	26.1300	26.1300	26.1300	26.1300	+0.096%	13,646	+12.438%
2025-01-21	26.1050	26.1050	26.1050	26.1050	+4.253%	23,880	+12.545%
2025-01-14	25.0500	25.0699	25.0401	25.0401	+0.771%	6,165	+17.332%
2025-01-10	24.8485	24.8485	24.8485	24.8485	-1.571%	8,371	+18.237%
2025-01-08	25.2500	25.2500	25.2450	25.2450	+0.298%	45,807	+16.379%
2025-01-07	25.2100	25.2100	25.1400	25.1700	-0.671%	9,759	+16.726%
2025-01-03	25.3400	25.3400	25.3400	25.3400	+0.715%	10,221	+15.943%
2025-01-02	25.1600	25.1600	25.1600	25.1600	-0.159%	2,953	+16.773%
2024-12-31	25.2000	25.2000	25.2000	25.2000	-0.079%	21,137	+16.587%
2024-12-30	25.2400	25.2400	25.2200	25.2200	-1.523%	75,190	+16.495%
2024-12-26	25.6100	25.6100	25.6100	25.6100	+2.073%	10,884	+14.721%
2024-12-18	25.0900	25.0900	25.0900	25.0900	-3.611%	8,084	+17.098%
2024-12-10	26.0300	26.0300	26.0300	26.0300	-1.402%	8,617	+12.870%
2024-12-05	26.4600	26.4600	26.4000	26.4000	+0.228%	10,362	+11.288%
2024-12-03	26.3300	26.3400	26.3300	26.3400	-0.014%	24,204	+11.541%
2024-12-02	26.3436	26.3436	26.3436	26.3436	-0.251%	1,560	+11.526%
2024-11-26	26.4100	26.4100	26.4100	26.4100	+0.956%	9,737	+11.246%
2024-11-22	26.1600	26.1600	26.1600	26.1600	+0.420%	19,848	+12.309%
2024-11-21	26.0700	26.0700	26.0506	26.0506	+1.562%	2,417	+12.781%
2024-11-20	25.6100	25.6500	25.6100	25.6500	-0.117%	15,377	+14.542%
2024-11-19	25.6800	25.6800	25.6800	25.6800	-1.117%	13,728	+14.408%
2024-11-12	25.9600	25.9700	25.9600	25.9700	+4.381%	2,901	+13.131%
2024-11-04	24.8800	24.8800	24.8800	24.8800	-0.758%	151	+18.087%
2024-11-01	25.0700	25.0700	25.0700	25.0700	+0.240%	2,893	+17.192%
2024-10-31	25.0100	25.0100	25.0100	25.0100	-2.284%	7,410	+17.473%
2024-10-22	25.5946	25.5946	25.5946	25.5946	-0.255%	23,403	+14.790%
2024-10-17	25.6800	25.6800	25.6600	25.6600	+0.746%	9,942	+14.497%
2024-10-14	25.4700	25.4700	25.4700	25.4700	+1.555%	1,301	+15.351%
2024-10-10	25.0900	25.0900	25.0300	25.0800	+0.320%	6,901	+17.145%
2024-10-04	24.9700	25.0000	24.9700	25.0000	-67.532%	54,297	+17.520%
2020-05-14	73.2400	77.0000	71.5300	77.0000	+3.314%	933,133	-61.844%
2020-05-13	78.7900	78.7900	73.7900	74.5300	-5.885%	35,750	-60.580%
2020-05-12	82.3700	82.3700	79.1900	79.1900	-4.152%	25,329	-62.899%
2020-05-11	84.2800	84.2800	81.6400	82.6200	-3.187%	224,498	-64.440%
2020-05-08	80.8600	85.4100	80.8600	85.3400	+6.502%	673,877	-65.573%
2020-05-07	79.3800	80.3300	78.4600	80.1300	+3.930%	636,282	-63.335%
2020-05-06	78.6400	78.6400	76.2900	77.1000	-1.192%	170,572	-61.894%
2020-05-05	75.5400	79.0200	75.5400	78.0300	+3.173%	780,088	-62.348%
2020-05-04	76.8200	76.8200	74.0808	75.6300	-2.160%	751,272	-61.153%
2020-05-01	78.8300	80.4200	77.2800	77.3000	-3.435%	449,895	-61.992%
2020-04-30	87.6200	87.6200	79.7700	80.0500	-11.272%	936,100	-63.298%
2020-04-29	89.0100	91.3500	89.0100	90.2200	+3.797%	180,065	-67.435%
2020-04-28	85.4500	88.2100	83.9000	86.9200	+4.221%	248,720	-66.199%
2020-04-27	80.2700	83.9800	79.7600	83.4000	+5.011%	60,275	-64.772%
2020-04-24	78.5800	80.2600	77.4000	79.4200	+1.198%	201,641	-63.007%
2020-04-23	80.0300	81.2400	78.2500	78.4800	-0.934%	10,550	-62.564%
2020-04-22	80.4300	80.9900	78.2100	79.2200	+1.046%	121,108	-62.913%
2020-04-21	78.4000	79.1400	77.4500	78.4000	-3.567%	91,482	-62.526%
2020-04-20	80.5300	82.6300	79.1100	81.3000	-1.812%	453,328	-63.862%
2020-04-17	80.6800	83.6500	80.6800	82.8000	+5.761%	92,296	-64.517%
2020-04-16	79.1800	79.1800	77.5523	78.2900	-0.773%	220,903	-62.473%
2020-04-15	80.1900	81.2500	78.3500	78.9000	-6.350%	72,829	-62.763%
2020-04-14	84.5800	86.2300	84.2500	84.2500	+0.525%	22,157	-65.128%
2020-04-13	86.8200	86.9600	81.1000	83.8100	-3.400%	12,251	-64.945%
2020-04-09	83.8200	87.5600	83.2100	86.7600	+5.844%	100,027	-66.136%
2020-04-08	80.2200	84.2300	78.5700	81.9700	+3.550%	159,922	-64.158%
2020-04-07	80.4900	83.0000	78.5400	79.1600	+1.905%	117,333	-62.885%
2020-04-06	71.9500	78.8300	71.9500	77.6800	+11.689%	263,809	-62.178%
2020-04-03	69.3100	71.2500	68.8300	69.5500	-0.330%	276,564	-57.757%
2020-04-02	66.0900	70.1800	66.0900	69.7800	+4.056%	17,748	-57.896%
2020-04-01	69.5100	69.5100	64.8500	67.0600	-7.694%	54,982	-56.188%
2020-03-31	71.8400	74.6900	71.7100	72.6500	-0.261%	133,458	-59.560%
2020-03-30	69.2900	73.3000	68.8500	72.8400	+2.117%	120,895	-59.665%
2020-03-27	75.2200	75.2200	70.1300	71.3300	-7.038%	43,078	-58.811%
2020-03-26	74.5084	78.2400	72.1800	76.7300	+6.304%	108,984	-61.710%
2020-03-25	67.1600	76.7300	67.1600	72.1800	+7.555%	569,966	-59.296%
2020-03-24	57.5600	67.1100	57.5600	67.1100	+27.319%	74,554	-56.221%
2020-03-23	56.3700	57.5000	50.9000	52.7100	-9.697%	53,635	-44.261%
2020-03-20	59.3400	66.0000	58.3700	58.3700	-4.795%	8,735	-49.666%
2020-03-19	53.2900	63.4200	53.2900	61.3100	+6.478%	9,838	-52.080%
2020-03-18	60.8800	63.8700	54.4800	57.5800	-13.544%	107,266	-48.975%
2020-03-17	64.5100	66.6000	57.9700	66.6000	+2.462%	39,685	-55.886%
2020-03-16	77.1000	77.1000	62.0000	65.0000	-17.815%	82,898	-54.800%
2020-03-13	78.1900	80.0183	72.6000	79.0900	+3.806%	62,104	-62.852%
2020-03-12	85.0000	85.0000	76.1900	76.1900	-12.425%	20,072	-61.439%
2020-03-11	90.1600	90.6500	87.0000	87.0000	-6.098%	82,090	-66.230%
2020-03-10	89.4200	93.6300	89.1300	92.6500	+5.862%	22,466	-68.289%
2020-03-09	89.7500	89.7500	86.1800	87.5200	-4.610%	70,640	-66.431%
2020-03-06	91.3200	93.4000	90.7000	91.7500	-1.682%	218,589	-67.978%
2020-03-05	96.1100	96.1100	92.4800	93.3200	-4.863%	311,581	-68.517%
2020-03-04	97.3900	98.0900	96.0900	98.0900	+2.039%	46,912	-70.048%
2020-03-03	97.5100	99.9900	95.6400	96.1300	-2.870%	43,106	-69.437%
2020-03-02	98.2300	99.1100	97.0000	98.9700	+1.196%	11,493	-70.314%
2020-02-28	94.5000	98.4600	94.5000	97.8000	+1.642%	214,536	-69.959%
2020-02-27	96.0000	98.0200	96.0000	96.2200	-1.816%	118,477	-69.466%
2020-02-26	98.5600	99.5350	97.8500	98.0000	+0.256%	145,865	-70.020%
2020-02-25	100.5000	100.7500	97.6400	97.7500	-2.542%	346,199	-69.944%
2020-02-24	101.0700	101.4700	100.1500	100.3000	-2.848%	145,958	-70.708%
2020-02-21	104.5900	104.5900	103.1300	103.2400	-1.470%	30,675	-71.542%
2020-02-20	104.6900	105.1200	104.2700	104.7800	+0.124%	26,362	-71.960%
2020-02-19	106.5200	106.9300	104.1300	104.6500	-1.460%	28,737	-71.925%
2020-02-18	107.0000	107.0000	106.0200	106.2000	-0.692%	2,663	-72.335%
2020-02-14	107.3300	107.6400	106.6800	106.9400	-0.539%	72,051	-72.527%
2020-02-13	107.5100	107.8200	107.2600	107.5200	-0.195%	12,258	-72.675%
2020-02-12	107.0300	108.3530	107.0300	107.7300	+1.498%	246,694	-72.728%
2020-02-11	105.8200	106.7900	105.8200	106.1400	+0.170%	122,921	-72.320%
2020-02-10	104.9900	106.3700	104.7500	105.9600	+0.255%	119,614	-72.273%
2020-02-07	107.0400	107.0400	105.5100	105.6900	-1.289%	91,729	-72.202%
2020-02-06	108.1100	108.8800	106.8700	107.0700	-0.594%	10,939	-72.560%
2020-02-05	107.9600	108.5500	107.4600	107.7100	+0.626%	63,581	-72.723%
2020-02-04	105.0600	107.4200	105.0600	107.0400	+2.323%	65,458	-72.552%
2020-02-03	105.4700	106.1400	104.6100	104.6100	+0.057%	161,187	-71.915%
2020-01-31	106.7200	106.7200	103.9200	104.5500	-2.226%	230,576	-71.899%
2020-01-30	105.8800	106.9300	104.7900	106.9300	0.000%	54,252	-72.524%
2020-01-29	108.1500	108.3000	105.6081	106.9300	-1.601%	481,630	-72.524%
2020-01-28	108.4900	108.9350	107.2900	108.6700	+1.173%	69,803	-72.964%
2020-01-27	107.5000	108.0100	107.2500	107.4100	-1.495%	104,721	-72.647%
2020-01-24	109.5400	110.0500	108.9100	109.0400	-0.683%	16,008	-73.056%
2020-01-23	109.0000	109.9700	108.3300	109.7900	+0.311%	50,372	-73.240%
2020-01-22	110.7000	110.8800	109.3400	109.4500	-1.120%	38,616	-73.157%
2020-01-21	111.0100	111.5100	110.6900	110.6900	-0.913%	15,867	-73.457%
2020-01-17	110.2200	112.0500	110.2200	111.7100	+0.830%	49,046	-73.700%
2020-01-16	108.6500	110.9800	108.6500	110.7900	+1.326%	89,909	-73.481%
2020-01-15	109.4500	109.6300	109.0700	109.3400	-0.137%	16,023	-73.130%
2020-01-14	108.7500	109.6700	108.7500	109.4900	+0.894%	107,401	-73.166%
2020-01-13	109.8700	109.8700	108.3100	108.5200	-0.532%	47,007	-72.927%
2020-01-10	109.8000	109.8000	108.8700	109.1000	-0.117%	36,782	-73.071%
2020-01-09	109.3700	110.0400	109.0500	109.2273	+0.071%	22,619	-73.102%