Dark

Check out our API

SVRA
Savara Inc.
stock NASDAQ

Market Open

Aug 11, 2026 1:21:57 PM EDT

5.74USD+0.262%(+0.01)417,885

5.73Bid 5.74Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

5.83USD+1.658%(+0.10)100

After-hours

Aug 10, 2026 4:31:30 PM EDT

5.76USD+0.524%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
321	1,449	661	3,697

SVRA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SVRA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SVRA Aug 21, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

SVRA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			SVRA260821C00012500
10.00 C	0.16	0%	2	2	07-20	SVRA260821C00010000
9.00 C	0.65	0%	4	4	06-30	SVRA260821C00009000
7.50 C	0.05	0.00%	12	575	08-05	SVRA260821C00007500
6.00 C	0.18	-30.77%	5	868	08-10	SVRA260821C00006000
5.00 C	0.80	-60.78%	1	285	08-10	SVRA260821C00005000
4.00 C	2.15	-1.38%	70	28	06-04	SVRA260821C00004000
2.50 C	4.00	+33.33%	1	3	07-07	SVRA260821C00002500
1.00 C	4.80	+2.13%	4	5	08-07	SVRA260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			SVRA260821P00012500
10.00 P	0	0%	0			SVRA260821P00010000
9.00 P	0	0%	0			SVRA260821P00009000
7.50 P	2.60	+18.18%	1	54	07-13	SVRA260821P00007500
6.00 P	0.32	-57.33%	20	607	08-06	SVRA260821P00006000
5.00 P	0.10	-60.00%	44	3,346	08-07	SVRA260821P00005000
4.00 P	0.10	-66.67%	3	23	07-28	SVRA260821P00004000
2.50 P	0.20	+33.33%	1	328	07-23	SVRA260821P00002500
1.00 P	0	0%	0			SVRA260821P00001000

Share