Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SVRA
Savara Inc.
stock NASDAQ

At Close
Feb 11, 2026 3:59:59 PM EST
5.34USD+1.328%(+0.07)1,242,109
4.60Bid   6.09Ask   1.49Spread
Pre-market
Feb 6, 2026 8:57:30 AM EST
5.07USD-3.746%(-0.20)0
After-hours
Feb 11, 2026 4:00:30 PM EST
5.35USD+0.187%(+0.01)12,692
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39611


SVRA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SVRA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SVRA Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


SVRA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0SVRA260821C00012500
10.00 C00%0SVRA260821C00010000
7.50 C0.89+7.23%19602-09SVRA260821C00007500
5.00 C00%0SVRA260821C00005000
2.50 C3.40-10.53%1301-29SVRA260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0SVRA260821P00012500
10.00 P00%0SVRA260821P00010000
7.50 P2.540%1101-07SVRA260821P00007500
5.00 P1.140%1101-20SVRA260821P00005000
2.50 P00%0SVRA260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC