SVMH
SRIVARU Holding Limited
stockNASDAQ
InactiveJan 21, 2025
0.7303USD-14.585%(-0.1247)6,908,624
SVMH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 0.8109 | 0.8810 | 0.5900 | 0.7303 | -14.585% | 6,908,624 | 0.000% | |
| 2025-01-17 | 0.7156 | 1.2400 | 0.7000 | 0.8550 | +24.763% | 67,274,106 | -14.585% | |
| 2025-01-16 | 0.7350 | 0.7696 | 0.6510 | 0.6853 | -25.210% | 6,441,370 | +6.566% | |
| 2025-01-15 | 1.1800 | 1.2300 | 0.8556 | 0.9163 | -38.913% | 5,529,893 | -20.299% | 1-for-50 split |
| 2025-01-14 | 1.5750 | 1.6450 | 1.4250 | 1.5000 | -14.530% | 2,547,978 | -51.313% | |
| 2025-01-13 | 2.0000 | 2.2500 | 1.7500 | 1.7550 | -43.204% | 3,684,788 | -58.387% | |
| 2025-01-10 | 3.1000 | 3.3250 | 3.0000 | 3.0900 | +3.518% | 2,212,210 | -76.366% | |
| 2025-01-08 | 3.4500 | 3.4900 | 2.8000 | 2.9850 | -28.929% | 3,052,112 | -75.534% | |
| 2025-01-07 | 3.4100 | 4.8100 | 2.8750 | 4.2000 | +81.425% | 27,753,868 | -82.612% | |
| 2025-01-06 | 2.4800 | 2.5150 | 2.2500 | 2.3150 | -3.542% | 2,684,804 | -68.454% | |
| 2025-01-03 | 2.6500 | 2.7250 | 2.2500 | 2.4000 | -20.000% | 2,137,366 | -69.571% | |
| 2025-01-02 | 2.6100 | 3.1350 | 2.2150 | 3.0000 | +42.518% | 5,576,994 | -75.657% | |
| 2024-12-31 | 2.5900 | 4.2350 | 2.0000 | 2.1050 | +26.048% | 15,893,482 | -65.306% | |
| 2024-12-30 | 1.6050 | 1.6900 | 1.4950 | 1.6700 | +4.050% | 652,249 | -56.269% | |
| 2024-12-27 | 1.6700 | 1.6700 | 1.5250 | 1.6050 | -0.926% | 525,989 | -54.498% | |
| 2024-12-26 | 1.5950 | 1.6500 | 1.5000 | 1.6200 | -4.142% | 934,034 | -54.920% | |
| 2024-12-24 | 1.7850 | 1.8850 | 1.5700 | 1.6900 | +20.714% | 5,605,493 | -56.787% | |
| 2024-12-23 | 1.5300 | 1.5300 | 1.3750 | 1.4000 | -6.977% | 857,161 | -47.836% | |
| 2024-12-20 | 1.5250 | 1.5500 | 1.4600 | 1.5050 | -1.311% | 677,124 | -51.475% | |
| 2024-12-19 | 1.5700 | 1.5900 | 1.4650 | 1.5250 | +3.041% | 1,023,939 | -52.111% | |
| 2024-12-18 | 1.4250 | 1.6000 | 1.4000 | 1.4800 | +5.338% | 1,495,704 | -50.655% | |
| 2024-12-17 | 1.3500 | 1.4900 | 1.3500 | 1.4050 | +0.717% | 1,088,208 | -48.021% | |
| 2024-12-16 | 1.4200 | 1.4500 | 1.3650 | 1.3950 | -1.761% | 815,441 | -47.649% | |
| 2024-12-13 | 1.4400 | 1.6150 | 1.3500 | 1.4200 | +2.527% | 1,383,877 | -48.570% | |
| 2024-12-12 | 1.3000 | 1.4900 | 1.3000 | 1.3850 | +1.095% | 955,901 | -47.271% | |
| 2024-12-11 | 1.3000 | 1.4400 | 1.3000 | 1.3700 | -1.792% | 1,001,093 | -46.693% | |
| 2024-12-10 | 1.2250 | 1.4750 | 1.2250 | 1.3950 | +1.087% | 1,101,585 | -47.649% | |
| 2024-12-09 | 1.4600 | 1.5000 | 1.3400 | 1.3800 | -5.802% | 1,539,990 | -47.080% | |
| 2024-12-06 | 1.8750 | 1.9950 | 1.4500 | 1.4650 | -16.286% | 3,249,204 | -50.150% | |
| 2024-12-05 | 1.8800 | 2.4000 | 1.5000 | 1.7500 | +48.936% | 14,715,653 | -58.269% | |
| 2024-12-04 | 1.5550 | 1.5850 | 1.1650 | 1.1750 | +6.818% | 9,509,794 | -37.847% | |
| 2024-12-03 | 1.1100 | 1.1500 | 1.0800 | 1.1000 | -2.655% | 485,605 | -33.609% | |
| 2024-12-02 | 1.3500 | 1.4350 | 1.0650 | 1.1300 | -4.641% | 1,261,844 | -35.372% | |
| 2024-11-29 | 1.2500 | 1.2500 | 1.1800 | 1.1850 | -2.469% | 243,137 | -38.371% | |
| 2024-11-27 | 1.2000 | 1.2900 | 1.2000 | 1.2150 | +2.101% | 422,509 | -39.893% | |
| 2024-11-26 | 1.1950 | 1.3000 | 1.1600 | 1.1900 | +0.422% | 679,467 | -38.630% | |
| 2024-11-25 | 1.1800 | 1.3000 | 1.1650 | 1.1850 | -3.659% | 1,001,938 | -38.371% | |
| 2024-11-22 | 1.1800 | 1.3750 | 1.1800 | 1.2300 | +2.075% | 881,528 | -40.626% | |
| 2024-11-21 | 1.4250 | 1.4250 | 1.1800 | 1.2050 | -5.118% | 594,652 | -39.394% | |
| 2024-11-20 | 1.2500 | 1.3050 | 1.1650 | 1.2700 | +7.627% | 925,307 | -42.496% | |
| 2024-11-19 | 1.2700 | 1.3050 | 1.1500 | 1.1800 | -11.278% | 852,215 | -38.110% | |
| 2024-11-18 | 1.1650 | 1.5850 | 1.0500 | 1.3300 | +14.163% | 2,946,696 | -45.090% | |
| 2024-11-15 | 1.2350 | 1.2400 | 1.0550 | 1.1650 | -16.786% | 930,477 | -37.313% | |
| 2024-11-14 | 1.6050 | 1.7450 | 1.2500 | 1.4000 | +15.702% | 5,025,703 | -47.836% | |
| 2024-11-13 | 1.2450 | 1.4400 | 1.1750 | 1.2100 | -2.811% | 1,323,038 | -39.645% | |
| 2024-11-12 | 1.2250 | 1.2700 | 1.1800 | 1.2450 | +6.867% | 348,642 | -41.341% | |
| 2024-11-11 | 1.2350 | 1.2450 | 1.1350 | 1.1650 | -7.171% | 333,059 | -37.313% | |
| 2024-11-08 | 1.2600 | 1.3800 | 1.2000 | 1.2550 | +0.400% | 767,678 | -41.809% | |
| 2024-11-07 | 1.1300 | 1.3500 | 1.1300 | 1.2500 | +2.041% | 535,333 | -41.576% | |
| 2024-11-06 | 1.2500 | 1.2750 | 1.0500 | 1.2250 | -8.411% | 489,272 | -40.384% | |
| 2024-11-05 | 1.2250 | 1.4800 | 1.2000 | 1.3375 | +7.000% | 1,181,988 | -45.398% | |
| 2024-11-04 | 1.2150 | 1.2500 | 0.9000 | 1.2500 | +0.806% | 793,661 | -41.576% | |
| 2024-11-01 | 1.5000 | 1.5000 | 1.0550 | 1.2400 | -19.218% | 1,551,570 | -41.105% | |
| 2024-10-31 | 1.5150 | 1.6000 | 1.4350 | 1.5350 | +1.320% | 1,774,606 | -52.423% | |
| 2024-10-30 | 1.5750 | 1.6200 | 1.2900 | 1.5150 | -55.310% | 3,202,296 | -51.795% | |
| 2024-10-29 | 3.7250 | 3.7250 | 3.3250 | 3.3900 | +0.444% | 34,145 | -78.457% | |
| 2024-10-28 | 3.5000 | 3.6400 | 3.3500 | 3.3750 | -9.274% | 51,413 | -78.361% | |
| 2024-10-25 | 3.8500 | 3.8800 | 3.6300 | 3.7200 | -2.362% | 35,310 | -80.368% | |
| 2024-10-24 | 3.8750 | 4.0000 | 3.7500 | 3.8100 | -8.193% | 35,566 | -80.832% | |
| 2024-10-23 | 4.0000 | 4.1700 | 3.8100 | 4.1500 | +6.410% | 119,227 | -82.402% | |
| 2024-10-22 | 3.7350 | 3.9500 | 3.7250 | 3.9000 | +1.299% | 29,710 | -81.274% | |
| 2024-10-21 | 3.9000 | 3.9000 | 3.6850 | 3.8500 | +1.316% | 30,786 | -81.031% | |
| 2024-10-18 | 3.8000 | 3.8950 | 3.7500 | 3.8000 | -3.797% | 27,118 | -80.782% | |
| 2024-10-17 | 3.9000 | 3.9500 | 3.7800 | 3.9500 | -1.250% | 33,475 | -81.511% | |
| 2024-10-16 | 3.9400 | 4.0000 | 3.8000 | 4.0000 | +0.503% | 54,698 | -81.743% | |
| 2024-10-15 | 4.2500 | 4.2500 | 3.9450 | 3.9800 | -3.865% | 38,366 | -81.651% | |
| 2024-10-14 | 4.0400 | 4.2350 | 3.8500 | 4.1400 | +6.018% | 133,487 | -82.360% | |
| 2024-10-11 | 3.7100 | 4.1550 | 3.7100 | 3.9050 | +0.904% | 81,217 | -81.298% | |
| 2024-10-10 | 4.1000 | 4.1000 | 3.7700 | 3.8700 | -3.250% | 43,367 | -81.129% | |
| 2024-10-09 | 3.8950 | 4.1950 | 3.6600 | 4.0000 | +4.167% | 201,123 | -81.743% | |
| 2024-10-08 | 3.7550 | 4.0850 | 3.6500 | 3.8400 | +3.365% | 229,665 | -80.982% | |
| 2024-10-07 | 3.9000 | 3.9000 | 3.7000 | 3.7150 | -0.668% | 38,448 | -80.342% | |
| 2024-10-04 | 4.0500 | 4.0500 | 3.5650 | 3.7400 | -8.446% | 123,527 | -80.473% | |
| 2024-10-03 | 4.1450 | 4.1450 | 3.9800 | 4.0850 | -0.366% | 53,820 | -82.122% | |
| 2024-10-02 | 4.2500 | 4.2500 | 3.9050 | 4.1000 | +0.737% | 79,505 | -82.188% | |
| 2024-10-01 | 3.9500 | 4.3200 | 3.9500 | 4.0700 | +1.118% | 76,664 | -82.057% | |
| 2024-09-30 | 3.8500 | 4.3250 | 3.8500 | 4.0250 | -5.071% | 63,000 | -81.856% | |
| 2024-09-27 | 4.6000 | 4.6000 | 4.0500 | 4.2400 | -1.852% | 55,397 | -82.776% | |
| 2024-09-26 | 4.2500 | 4.7350 | 4.0000 | 4.3200 | +0.465% | 232,575 | -83.095% | |
| 2024-09-25 | 4.5000 | 4.5000 | 3.9000 | 4.3000 | -9.474% | 169,627 | -83.016% | |
| 2024-09-24 | 4.8800 | 4.9500 | 4.6100 | 4.7500 | -3.061% | 71,666 | -84.625% | |
| 2024-09-23 | 4.9400 | 5.2300 | 4.8400 | 4.9000 | -2.778% | 168,659 | -85.096% | |
| 2024-09-20 | 8.0750 | 8.4050 | 4.7500 | 5.0400 | -18.710% | 1,447,992 | -85.510% | |
| 2024-09-19 | 6.0000 | 7.3200 | 5.6550 | 6.2000 | +12.217% | 194,800 | -88.221% | |
| 2024-09-18 | 5.4100 | 5.6400 | 4.9450 | 5.5250 | +5.038% | 27,683 | -86.782% | |
| 2024-09-17 | 5.8400 | 5.8400 | 5.2500 | 5.2600 | -9.232% | 12,238 | -86.116% | |
| 2024-09-16 | 5.9900 | 6.0100 | 5.6750 | 5.7950 | -4.609% | 6,076 | -87.398% | |
| 2024-09-13 | 5.8650 | 6.2500 | 5.7850 | 6.0750 | +5.286% | 19,475 | -87.979% | |
| 2024-09-12 | 5.8500 | 5.9700 | 5.5050 | 5.7700 | +1.317% | 8,357 | -87.343% | |
| 2024-09-11 | 5.5000 | 5.7000 | 5.3200 | 5.6950 | +6.948% | 8,253 | -87.176% | |
| 2024-09-10 | 5.2550 | 5.7450 | 5.2550 | 5.3250 | -2.114% | 10,933 | -86.285% | |
| 2024-09-09 | 5.8300 | 6.0000 | 5.2600 | 5.4400 | -5.144% | 5,888 | -86.575% | |
| 2024-09-06 | 5.7500 | 6.2950 | 5.5500 | 5.7350 | -0.174% | 13,988 | -87.266% | |
| 2024-09-05 | 5.8350 | 6.2250 | 5.5900 | 5.7450 | -4.250% | 7,236 | -87.288% | |
| 2024-09-04 | 5.6050 | 6.0000 | 5.1506 | 6.0000 | +7.047% | 21,735 | -87.828% | |
| 2024-09-03 | 5.8350 | 6.0000 | 5.5050 | 5.6050 | -6.816% | 11,822 | -86.971% | |
| 2024-08-30 | 6.0650 | 6.3700 | 5.9300 | 6.0150 | -6.744% | 20,493 | -87.859% | |
| 2024-08-29 | 6.3450 | 6.8650 | 6.0500 | 6.4500 | -0.277% | 14,574 | -88.678% | |
| 2024-08-28 | 6.8500 | 6.9000 | 5.6000 | 6.4679 | -3.608% | 28,881 | -88.709% | |
| 2024-08-27 | 7.1900 | 7.2900 | 6.6500 | 6.7100 | -7.893% | 23,360 | -89.116% | |
| 2024-08-26 | 6.8600 | 7.9750 | 6.8550 | 7.2850 | -8.766% | 61,124 | -89.975% | |
| 2024-08-23 | 6.5900 | 7.9850 | 5.5000 | 7.9850 | +1.140% | 197,247 | -90.854% | |
| 2024-08-22 | 11.9050 | 12.7550 | 6.8500 | 7.8950 | +33.361% | 3,051,930 | -90.750% | |
| 2024-08-21 | 5.4550 | 6.2250 | 5.4550 | 5.9200 | +0.766% | 12,404 | -87.664% | |
| 2024-08-20 | 5.1400 | 5.9150 | 5.0750 | 5.8750 | +14.300% | 29,300 | -87.569% | |
| 2024-08-19 | 5.1900 | 5.2150 | 4.8150 | 5.1400 | +5.761% | 15,697 | -85.792% | |
| 2024-08-16 | 5.4500 | 5.4500 | 4.7500 | 4.8600 | -7.075% | 9,130 | -84.973% | |
| 2024-08-15 | 4.5000 | 5.5550 | 4.2800 | 5.2300 | +17.002% | 19,765 | -86.036% | |
| 2024-08-14 | 4.6000 | 4.7450 | 4.3100 | 4.4700 | -5.497% | 17,699 | -83.662% | |
| 2024-08-13 | 4.0000 | 4.9950 | 4.0000 | 4.7300 | +11.294% | 48,753 | -84.560% | |
| 2024-08-12 | 4.6000 | 4.6400 | 4.0000 | 4.2500 | +6.250% | 18,912 | -82.816% | |
| 2024-08-09 | 4.9500 | 5.3500 | 3.8550 | 4.0000 | -15.789% | 69,793 | -81.743% | |
| 2024-08-08 | 4.5800 | 5.0500 | 4.5450 | 4.7500 | +0.636% | 6,539 | -84.625% | |
| 2024-08-07 | 5.2000 | 5.6500 | 4.5000 | 4.7200 | -10.606% | 23,557 | -84.528% | |
| 2024-08-06 | 4.8600 | 6.0000 | 4.8600 | 5.2800 | +8.642% | 50,186 | -86.169% | |
| 2024-08-05 | 5.0000 | 5.2250 | 4.3300 | 4.8600 | -14.737% | 19,271 | -84.973% | |
| 2024-08-02 | 6.7300 | 6.7300 | 5.1650 | 5.7000 | -7.317% | 92,433 | -87.188% | |
| 2024-08-01 | 6.3000 | 6.3750 | 5.7700 | 6.1500 | -1.205% | 49,415 | -88.125% | |
| 2024-07-31 | 6.2500 | 6.6500 | 6.0000 | 6.2250 | -2.658% | 19,146 | -88.268% | |
| 2024-07-30 | 6.7400 | 7.1300 | 6.3150 | 6.3950 | -8.643% | 29,878 | -88.580% | |
| 2024-07-29 | 7.0000 | 7.7500 | 6.8250 | 7.0000 | 0.000% | 111,625 | -89.567% | |
| 2024-07-26 | 8.7500 | 9.1450 | 6.3300 | 7.0000 | -19.215% | 73,352 | -89.567% | |
| 2024-07-25 | 8.7500 | 9.0300 | 8.2500 | 8.6650 | +1.050% | 9,709 | -91.572% | |
| 2024-07-24 | 8.8700 | 8.9000 | 8.3500 | 8.5750 | -4.587% | 7,024 | -91.483% | |
| 2024-07-23 | 9.3500 | 9.4700 | 8.5150 | 8.9872 | -8.527% | 30,416 | -91.874% | |
| 2024-07-22 | 10.0000 | 10.3200 | 9.5000 | 9.8250 | -3.059% | 13,194 | -92.567% | |
| 2024-07-19 | 10.0000 | 10.5000 | 9.8150 | 10.1350 | -7.612% | 25,140 | -92.794% | |
| 2024-07-18 | 10.9100 | 11.4950 | 10.6000 | 10.9700 | +0.366% | 32,536 | -93.343% | |
| 2024-07-17 | 10.2500 | 11.1500 | 10.1250 | 10.9300 | +5.860% | 48,704 | -93.318% | |
| 2024-07-16 | 10.5000 | 10.5550 | 10.0550 | 10.3250 | +2.993% | 20,310 | -92.927% | |
| 2024-07-15 | 10.3750 | 10.6400 | 10.0000 | 10.0250 | -5.869% | 21,582 | -92.715% | |
| 2024-07-12 | 10.6050 | 11.7000 | 10.3750 | 10.6500 | -3.620% | 35,802 | -93.143% | |
| 2024-07-11 | 10.0950 | 12.3350 | 10.0950 | 11.0500 | +6.506% | 142,319 | -93.391% | |
| 2024-07-10 | 10.0850 | 10.8950 | 10.0000 | 10.3750 | -4.904% | 67,775 | -92.961% | |
| 2024-07-09 | 10.0000 | 11.5000 | 9.8100 | 10.9100 | +14.842% | 269,592 | -93.306% | |
| 2024-07-08 | 16.3250 | 17.2500 | 9.2800 | 9.5000 | +19.572% | 2,429,609 | -92.313% | |
| 2024-07-05 | 8.2000 | 8.2000 | 7.9000 | 7.9450 | +1.210% | 9,249 | -90.808% | |
| 2024-07-03 | 7.8350 | 8.2950 | 7.5300 | 7.8500 | -2.181% | 14,531 | -90.697% | |
| 2024-07-02 | 7.9000 | 8.4050 | 7.6000 | 8.0250 | -5.588% | 20,447 | -90.900% | |
| 2024-07-01 | 8.3750 | 8.6100 | 7.7550 | 8.5000 | -4.494% | 12,918 | -91.408% | |
| 2024-06-28 | 8.7450 | 9.2400 | 8.5750 | 8.9000 | -2.198% | 11,998 | -91.794% | |
| 2024-06-27 | 9.6100 | 9.9750 | 8.5600 | 9.1000 | -8.680% | 39,319 | -91.975% | |
| 2024-06-26 | 11.7500 | 12.5000 | 9.5000 | 9.9650 | -18.719% | 61,126 | -92.671% | |
| 2024-06-25 | 13.0500 | 14.9800 | 12.1000 | 12.2600 | -11.159% | 65,503 | -94.043% | |
| 2024-06-24 | 11.3150 | 14.3550 | 11.0000 | 13.8000 | +20.524% | 90,345 | -94.708% | |
| 2024-06-21 | 10.2500 | 12.1000 | 10.2500 | 11.4500 | +6.413% | 132,530 | -93.622% | |
| 2024-06-20 | 11.2500 | 11.5000 | 9.9950 | 10.7600 | -13.574% | 50,717 | -93.213% | |
| 2024-06-18 | 9.2400 | 12.7500 | 9.0000 | 12.4500 | +3.750% | 127,060 | -94.134% | |
| 2024-06-17 | 12.6150 | 13.4400 | 10.4950 | 12.0000 | +5.495% | 492,246 | -93.914% | |
| 2024-06-14 | 13.1000 | 23.0000 | 11.3350 | 11.3750 | +49.180% | 5,520,539 | -93.580% | |
| 2024-06-13 | 7.7500 | 7.9350 | 6.8350 | 7.6250 | -10.505% | 40,900 | -90.422% | |
| 2024-06-12 | 9.1000 | 9.7000 | 8.3550 | 8.5200 | -7.442% | 26,077 | -91.428% | |
| 2024-06-11 | 9.1300 | 9.2500 | 8.6000 | 9.2050 | -1.551% | 15,840 | -92.066% | |
| 2024-06-10 | 8.7000 | 9.4100 | 8.1000 | 9.3500 | +5.709% | 31,218 | -92.189% | |
| 2024-06-07 | 8.4500 | 8.9900 | 8.3000 | 8.8450 | +1.667% | 5,428 | -91.743% | |
| 2024-06-06 | 8.3050 | 8.9950 | 8.1100 | 8.7000 | +4.946% | 5,554 | -91.606% | |
| 2024-06-05 | 8.4000 | 8.9750 | 8.1500 | 8.2900 | -4.273% | 7,670 | -91.191% | |
| 2024-06-04 | 8.5000 | 9.2450 | 7.9900 | 8.6600 | +0.522% | 15,959 | -91.567% | |
| 2024-06-03 | 8.6000 | 9.2450 | 8.2000 | 8.6150 | -1.317% | 13,792 | -91.523% | |
| 2024-05-31 | 8.7500 | 9.1400 | 8.1500 | 8.7300 | -3.000% | 16,395 | -91.635% | |
| 2024-05-30 | 9.8100 | 10.1000 | 8.7250 | 9.0000 | -9.548% | 19,613 | -91.886% | |
| 2024-05-29 | 9.4500 | 10.9300 | 8.5250 | 9.9500 | +2.366% | 79,873 | -92.660% | |
| 2024-05-28 | 9.8250 | 10.4350 | 9.0500 | 9.7200 | -9.749% | 69,864 | -92.487% | |
| 2024-05-24 | 8.9000 | 11.2500 | 7.5250 | 10.7700 | +6.898% | 149,608 | -93.219% | |
| 2024-05-23 | 7.7650 | 10.8850 | 6.7550 | 10.0750 | +52.652% | 320,585 | -92.751% | |
| 2024-05-22 | 7.4250 | 7.7000 | 6.4150 | 6.6000 | -10.811% | 24,377 | -88.935% | |
| 2024-05-21 | 7.4050 | 7.5000 | 6.7500 | 7.4000 | -3.078% | 12,340 | -90.131% | |
| 2024-05-20 | 8.3800 | 8.3800 | 7.2500 | 7.6350 | -1.484% | 21,730 | -90.435% | |
| 2024-05-17 | 8.8500 | 8.8500 | 6.9850 | 7.7500 | -3.487% | 66,570 | -90.577% | |
| 2024-05-16 | 7.0150 | 8.4500 | 6.7750 | 8.0300 | +31.209% | 112,432 | -90.905% | |
| 2024-05-15 | 6.4000 | 6.5100 | 6.0000 | 6.1200 | -5.846% | 13,292 | -88.067% | |
| 2024-05-14 | 6.3100 | 6.7500 | 5.8500 | 6.5000 | +7.973% | 29,958 | -88.765% | |
| 2024-05-13 | 6.1850 | 6.2400 | 5.8750 | 6.0200 | -2.193% | 8,983 | -87.869% | |
| 2024-05-10 | 6.1750 | 6.3700 | 5.8500 | 6.1550 | -0.081% | 13,999 | -88.135% | |
| 2024-05-09 | 6.3600 | 6.5850 | 5.9800 | 6.1600 | -6.026% | 15,674 | -88.144% | |
| 2024-05-08 | 6.6350 | 6.8500 | 5.8700 | 6.5550 | -0.682% | 40,383 | -88.859% | |
| 2024-05-07 | 7.0000 | 7.0000 | 6.4050 | 6.6000 | -1.493% | 17,709 | -88.935% | |
| 2024-05-06 | 6.3000 | 6.9750 | 6.0050 | 6.7000 | +5.512% | 40,227 | -89.100% | |
| 2024-05-03 | 7.1000 | 7.7500 | 5.6500 | 6.3500 | -11.928% | 41,355 | -88.499% | |
| 2024-05-02 | 8.3500 | 8.4950 | 6.5000 | 7.2100 | -14.675% | 32,324 | -89.871% | |
| 2024-05-01 | 8.7000 | 9.0000 | 8.2500 | 8.4500 | -4.125% | 8,902 | -91.357% | |
| 2024-04-30 | 9.5550 | 9.5550 | 8.4050 | 8.8136 | -10.522% | 15,970 | -91.714% | |
| 2024-04-29 | 9.7500 | 10.0000 | 8.5650 | 9.8500 | -1.451% | 23,103 | -92.586% | |
| 2024-04-26 | 8.9900 | 11.0000 | 8.5650 | 9.9950 | +11.117% | 36,944 | -92.693% | |
| 2024-04-25 | 9.0850 | 10.0000 | 8.2500 | 8.9950 | -4.815% | 5,462 | -91.881% | |
| 2024-04-24 | 10.5400 | 10.6850 | 8.8950 | 9.4500 | -11.142% | 12,685 | -92.272% | |
| 2024-04-23 | 10.7850 | 10.8400 | 10.1700 | 10.6350 | -3.274% | 3,009 | -93.133% | |
| 2024-04-22 | 10.4000 | 11.1500 | 9.6500 | 10.9950 | +11.229% | 6,700 | -93.358% | |
| 2024-04-19 | 9.9100 | 10.4950 | 9.7500 | 9.8850 | -1.150% | 5,725 | -92.612% | |
| 2024-04-18 | 10.5000 | 10.6800 | 10.0000 | 10.0000 | -7.407% | 2,201 | -92.697% | |
| 2024-04-17 | 10.9200 | 11.1250 | 10.2500 | 10.8000 | +2.906% | 15,002 | -93.238% | |
| 2024-04-16 | 10.2500 | 10.6250 | 9.5300 | 10.4950 | +5.477% | 4,620 | -93.041% | |
| 2024-04-15 | 10.8750 | 11.0000 | 9.8000 | 9.9500 | -6.573% | 9,659 | -92.660% | |
| 2024-04-12 | 11.4850 | 12.1400 | 10.3550 | 10.6500 | -8.190% | 12,197 | -93.143% | |
| 2024-04-11 | 11.2350 | 12.4950 | 10.9600 | 11.6000 | +5.407% | 29,058 | -93.704% | |
| 2024-04-10 | 10.3550 | 11.3500 | 10.3550 | 11.0050 | +3.091% | 8,554 | -93.364% | |
| 2024-04-09 | 10.3500 | 11.2280 | 9.8000 | 10.6750 | +1.522% | 7,901 | -93.159% | |
| 2024-04-08 | 10.3500 | 10.8500 | 10.0100 | 10.5150 | +5.150% | 5,534 | -93.055% | |
| 2024-04-05 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -1.961% | 3,506 | -92.697% | |
| 2024-04-04 | 10.3650 | 10.6850 | 9.9050 | 10.2000 | -4.539% | 9,695 | -92.840% | |
| 2024-04-03 | 10.2000 | 10.7900 | 9.9500 | 10.6850 | -0.280% | 14,571 | -93.165% | |
| 2024-04-02 | 10.2500 | 10.9950 | 10.0500 | 10.7150 | +3.227% | 20,187 | -93.184% | |
| 2024-04-01 | 11.3500 | 11.5450 | 10.0000 | 10.3800 | -5.636% | 22,870 | -92.964% | |
| 2024-03-28 | 14.3000 | 15.3000 | 10.1650 | 11.0000 | -16.981% | 161,061 | -93.361% | |
| 2024-03-27 | 11.4500 | 13.4450 | 11.2550 | 13.2500 | +21.005% | 105,761 | -94.488% | |
| 2024-03-26 | 10.0500 | 12.0000 | 9.9678 | 10.9500 | +9.445% | 34,563 | -93.331% | |
| 2024-03-25 | 10.3400 | 10.9000 | 9.8000 | 10.0050 | -0.941% | 6,754 | -92.701% | |
| 2024-03-22 | 10.4250 | 10.7200 | 9.8500 | 10.1000 | -6.047% | 5,228 | -92.769% | |
| 2024-03-21 | 10.4000 | 10.9068 | 10.3300 | 10.7500 | +0.467% | 5,962 | -93.207% | |
| 2024-03-20 | 10.4500 | 10.7500 | 10.1000 | 10.7000 | +4.390% | 7,990 | -93.175% | |
| 2024-03-19 | 10.7500 | 10.7950 | 10.0000 | 10.2500 | -5.093% | 12,194 | -92.875% | |
| 2024-03-18 | 11.4000 | 11.5000 | 10.1300 | 10.8000 | -0.826% | 5,016 | -93.238% | |
| 2024-03-15 | 10.2500 | 11.5000 | 10.0500 | 10.8900 | +2.254% | 11,108 | -93.294% | |
| 2024-03-14 | 10.0600 | 10.7250 | 9.6500 | 10.6500 | +1.429% | 13,793 | -93.143% | |
| 2024-03-13 | 11.6900 | 11.6900 | 10.5000 | 10.5000 | -12.863% | 14,073 | -93.045% | |
| 2024-03-12 | 10.9000 | 12.5000 | 9.7750 | 12.0500 | +6.167% | 31,575 | -93.939% | |
| 2024-03-11 | 12.8500 | 12.9000 | 10.6500 | 11.3500 | -2.991% | 90,483 | -93.566% | |
| 2024-03-08 | 12.0000 | 12.1500 | 10.1150 | 11.7000 | -5.148% | 16,153 | -93.758% | |
| 2024-03-07 | 13.0000 | 13.7500 | 11.5650 | 12.3350 | -3.217% | 12,536 | -94.079% | |
| 2024-03-06 | 14.5000 | 14.5000 | 11.5500 | 12.7450 | -3.300% | 21,120 | -94.270% | |
| 2024-03-05 | 12.0000 | 13.5000 | 12.0000 | 13.1800 | +10.293% | 35,631 | -94.459% | |
| 2024-03-04 | 11.3750 | 12.5000 | 10.9000 | 11.9500 | +8.292% | 15,064 | -93.889% | |
| 2024-03-01 | 10.0550 | 11.7050 | 10.0550 | 11.0350 | +3.615% | 6,379 | -93.382% | |
| 2024-02-29 | 10.4500 | 10.7600 | 9.8500 | 10.6500 | +8.122% | 4,432 | -93.143% | |
| 2024-02-28 | 10.4400 | 10.5250 | 9.7800 | 9.8500 | -5.106% | 2,825 | -92.586% | |
| 2024-02-27 | 9.7500 | 10.7600 | 9.6700 | 10.3800 | +4.053% | 10,904 | -92.964% | |
| 2024-02-26 | 9.5950 | 10.7600 | 9.5000 | 9.9757 | +1.071% | 5,984 | -92.679% | |
| 2024-02-23 | 9.5000 | 9.9500 | 9.1500 | 9.8700 | +5.000% | 7,697 | -92.601% | |
| 2024-02-22 | 10.1500 | 10.5000 | 9.1500 | 9.4000 | -4.179% | 5,351 | -92.231% | |
| 2024-02-21 | 10.6500 | 11.0000 | 9.8050 | 9.8100 | -10.656% | 8,313 | -92.556% | |
| 2024-02-20 | 10.9000 | 11.2250 | 10.0350 | 10.9800 | -2.183% | 7,290 | -93.349% | |
| 2024-02-16 | 10.0000 | 12.9950 | 10.0000 | 11.2250 | -1.101% | 44,748 | -93.494% | |
| 2024-02-15 | 10.0000 | 17.0000 | 9.3500 | 11.3500 | +22.703% | 188,331 | -93.566% | |
| 2024-02-14 | 10.4000 | 10.9550 | 9.0250 | 9.2500 | -15.909% | 10,587 | -92.105% | |
| 2024-02-13 | 11.1000 | 13.0000 | 10.1500 | 11.0000 | -5.983% | 23,424 | -93.361% | |
| 2024-02-12 | 8.9700 | 17.5000 | 8.9700 | 11.7000 | +26.486% | 259,004 | -93.758% | |
| 2024-02-09 | 9.0500 | 9.9950 | 8.9800 | 9.2500 | +2.778% | 9,796 | -92.105% | |
| 2024-02-08 | 9.8000 | 9.8000 | 8.5600 | 9.0000 | 0.000% | 6,281 | -91.886% | |
| 2024-02-07 | 9.0700 | 9.5000 | 8.5150 | 9.0000 | -1.099% | 3,807 | -91.886% | |
| 2024-02-06 | 9.8500 | 10.2000 | 9.0400 | 9.1000 | -11.176% | 7,173 | -91.975% | |
| 2024-02-05 | 9.8000 | 10.5000 | 9.6500 | 10.2450 | +2.450% | 3,936 | -92.872% | |
| 2024-02-02 | 10.4500 | 10.4900 | 9.5850 | 10.0000 | -1.672% | 3,515 | -92.697% | |
| 2024-02-01 | 10.5500 | 11.3000 | 10.0750 | 10.1700 | -3.966% | 1,883 | -92.819% | |
| 2024-01-31 | 11.2000 | 11.9000 | 10.5850 | 10.5900 | -7.913% | 2,054 | -93.104% | |
| 2024-01-30 | 11.4500 | 12.0800 | 10.4350 | 11.5000 | -2.584% | 2,789 | -93.650% | |
| 2024-01-29 | 12.0050 | 12.3050 | 11.0000 | 11.8050 | +1.636% | 4,852 | -93.814% | |
| 2024-01-26 | 11.6850 | 12.2700 | 11.5500 | 11.6150 | -0.980% | 3,014 | -93.712% | |
| 2024-01-25 | 12.5050 | 12.8050 | 11.5100 | 11.7300 | -7.892% | 3,281 | -93.774% | |
| 2024-01-24 | 12.0000 | 13.5251 | 12.0000 | 12.7350 | +3.452% | 3,511 | -94.265% | |
| 2024-01-23 | 12.7500 | 13.2000 | 12.0000 | 12.3100 | +0.490% | 5,509 | -94.067% | |
| 2024-01-22 | 12.2500 | 12.5500 | 12.2500 | 12.2500 | -0.325% | 2,576 | -94.038% | |
| 2024-01-19 | 12.7500 | 13.4150 | 11.9800 | 12.2899 | +2.203% | 10,890 | -94.058% | |
| 2024-01-18 | 13.0000 | 15.4095 | 11.5000 | 12.0250 | -0.207% | 23,819 | -93.927% | |
| 2024-01-17 | 12.7500 | 13.0250 | 11.0300 | 12.0500 | -3.329% | 11,354 | -93.939% | |
| 2024-01-16 | 14.0000 | 16.0500 | 12.3800 | 12.4650 | -23.878% | 35,888 | -94.141% | |
| 2024-01-12 | 11.2000 | 18.4250 | 11.0000 | 16.3750 | +46.205% | 407,547 | -95.540% | |
| 2024-01-11 | 9.9250 | 11.7500 | 9.9250 | 11.2000 | +12.337% | 12,446 | -93.479% | |
| 2024-01-10 | 11.1400 | 11.3500 | 9.5150 | 9.9700 | -13.191% | 7,327 | -92.675% | |
| 2024-01-09 | 13.5000 | 13.6500 | 9.2500 | 11.4850 | -14.610% | 24,792 | -93.641% | |
| 2024-01-08 | 12.9000 | 13.9500 | 12.5000 | 13.4500 | +3.462% | 3,663 | -94.570% | |
| 2024-01-05 | 15.5000 | 15.7550 | 12.1300 | 13.0000 | -21.188% | 30,809 | -94.382% | |
| 2024-01-04 | 16.8500 | 17.0000 | 16.2350 | 16.4950 | -4.321% | 10,650 | -95.573% | |
| 2024-01-03 | 19.0000 | 19.0000 | 16.7150 | 17.2400 | -8.545% | 18,595 | -95.764% | |
| 2024-01-02 | 19.9000 | 19.9000 | 17.5650 | 18.8509 | +5.401% | 4,143 | -96.126% | |
| 2023-12-29 | 18.4500 | 19.0000 | 17.4500 | 17.8850 | -2.401% | 3,301 | -95.917% | |
| 2023-12-28 | 18.9200 | 18.9600 | 17.2500 | 18.3250 | -1.743% | 7,749 | -96.015% | |
| 2023-12-27 | 18.4500 | 19.9300 | 18.0000 | 18.6500 | +0.811% | 10,126 | -96.084% | |
| 2023-12-26 | 19.0000 | 19.4200 | 18.1000 | 18.5000 | -7.035% | 6,897 | -96.052% | |
| 2023-12-22 | 20.0000 | 20.4999 | 16.3650 | 19.9000 | -0.995% | 12,438 | -96.330% | |
| 2023-12-21 | 21.7500 | 21.7500 | 20.0500 | 20.1000 | -9.663% | 13,896 | -96.367% | |
| 2023-12-20 | 21.3450 | 24.0000 | 20.9400 | 22.2500 | +2.252% | 23,321 | -96.718% | |
| 2023-12-19 | 20.8950 | 28.5000 | 20.0000 | 21.7600 | -6.409% | 76,065 | -96.644% | |
| 2023-12-18 | 23.0000 | 25.0000 | 19.7950 | 23.2500 | +3.333% | 22,890 | -96.859% | |
| 2023-12-15 | 23.5200 | 26.0500 | 20.0000 | 22.5000 | -20.789% | 32,380 | -96.754% | |
| 2023-12-14 | 26.1500 | 41.7750 | 24.0000 | 28.4050 | +48.252% | 752,612 | -97.429% | |
| 2023-12-13 | 18.8000 | 22.5000 | 14.7500 | 19.1600 | -6.537% | 13,537 | -96.188% | |
| 2023-12-12 | 30.6100 | 31.3950 | 19.3000 | 20.5000 | -43.056% | 22,648 | -96.438% | |
| 2023-12-11 | 30.0000 | 40.0000 | 26.9876 | 36.0000 | 0.000% | 38,124 | -97.971% |