SVBI
Severn Bancorp Inc/MD
stockNASDAQ
InactiveOct 29, 2021
13.63USD+5.659%(+0.73)64,200
SVBI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-10-29 | 13.0000 | 13.6300 | 12.8600 | 13.6300 | +5.659% | 64,200 | 0.000% |
| 2021-10-28 | 12.7650 | 12.9000 | 12.7650 | 12.9000 | +1.415% | 4,458 | +5.659% |
| 2021-10-27 | 12.8300 | 12.8500 | 12.7200 | 12.7200 | -0.079% | 696 | +7.154% |
| 2021-10-26 | 13.1000 | 13.1000 | 12.7200 | 12.7300 | +0.079% | 4,749 | +7.070% |
| 2021-10-25 | 12.7000 | 12.8600 | 12.7000 | 12.7200 | -0.235% | 4,556 | +7.154% |
| 2021-10-22 | 12.7700 | 12.7800 | 12.7500 | 12.7500 | -0.157% | 2,332 | +6.902% |
| 2021-10-21 | 12.9546 | 12.9800 | 12.7700 | 12.7700 | -0.545% | 2,228 | +6.735% |
| 2021-10-20 | 12.8800 | 12.8800 | 12.7650 | 12.8400 | +1.102% | 1,209 | +6.153% |
| 2021-10-19 | 12.7900 | 13.1000 | 12.7000 | 12.7000 | -0.392% | 4,117 | +7.323% |
| 2021-10-18 | 12.8200 | 12.9000 | 12.6900 | 12.7500 | -1.163% | 5,944 | +6.902% |
| 2021-10-15 | 12.8000 | 12.9600 | 12.7100 | 12.9000 | +0.311% | 4,390 | +5.659% |
| 2021-10-14 | 12.7900 | 12.8600 | 12.7600 | 12.8600 | +0.234% | 1,207 | +5.988% |
| 2021-10-13 | 12.9000 | 12.9000 | 12.6222 | 12.8300 | -1.232% | 5,274 | +6.235% |
| 2021-10-12 | 13.0383 | 13.0500 | 12.9800 | 12.9900 | +0.154% | 1,775 | +4.927% |
| 2021-10-11 | 13.0000 | 13.1200 | 12.9700 | 12.9700 | +0.077% | 16,976 | +5.089% |
| 2021-10-08 | 12.6800 | 12.9800 | 12.6800 | 12.9600 | +2.532% | 8,799 | +5.170% |
| 2021-10-07 | 12.6100 | 12.6850 | 12.5400 | 12.6400 | +0.317% | 18,097 | +7.832% |
| 2021-10-06 | 12.6000 | 12.6000 | 12.5173 | 12.6000 | +0.800% | 3,663 | +8.175% |
| 2021-10-05 | 12.5500 | 12.6200 | 12.5000 | 12.5000 | +0.321% | 32,976 | +9.040% |
| 2021-10-04 | 12.5500 | 12.5900 | 12.4600 | 12.4600 | -0.160% | 3,497 | +9.390% |
| 2021-10-01 | 12.4600 | 12.5200 | 12.4600 | 12.4800 | -0.319% | 2,848 | +9.215% |
| 2021-09-30 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +0.401% | 641 | +8.866% |
| 2021-09-29 | 12.4800 | 12.5000 | 12.4600 | 12.4700 | +0.161% | 8,212 | +9.302% |
| 2021-09-28 | 12.5200 | 12.5500 | 12.4100 | 12.4500 | -0.320% | 6,125 | +9.478% |
| 2021-09-27 | 12.3300 | 12.5000 | 12.3300 | 12.4900 | +1.134% | 7,860 | +9.127% |
| 2021-09-24 | 12.3200 | 12.3500 | 12.3200 | 12.3500 | +1.147% | 562 | +10.364% |
| 2021-09-23 | 12.2000 | 12.2500 | 12.1800 | 12.2100 | +0.494% | 1,363 | +11.630% |
| 2021-09-22 | 12.1500 | 12.1869 | 12.1100 | 12.1500 | 0.000% | 3,159 | +12.181% |
| 2021-09-21 | 12.1501 | 12.1800 | 12.1500 | 12.1500 | -0.328% | 3,228 | +12.181% |
| 2021-09-20 | 12.3500 | 12.3700 | 12.1500 | 12.1900 | -2.402% | 8,158 | +11.813% |
| 2021-09-17 | 12.2900 | 12.4900 | 12.2500 | 12.4900 | +1.793% | 36,459 | +9.127% |
| 2021-09-16 | 12.3638 | 12.3800 | 12.2700 | 12.2700 | -0.698% | 1,970 | +11.084% |
| 2021-09-15 | 12.4000 | 12.4000 | 12.2300 | 12.3563 | +0.868% | 1,370 | +10.308% |
| 2021-09-14 | 12.3400 | 12.3600 | 12.2300 | 12.2500 | -0.970% | 5,969 | +11.265% |
| 2021-09-13 | 12.4000 | 12.4000 | 12.3100 | 12.3700 | +0.487% | 4,368 | +10.186% |
| 2021-09-10 | 12.3000 | 12.3900 | 12.1400 | 12.3100 | +0.081% | 3,822 | +10.723% |
| 2021-09-09 | 12.3000 | 12.3700 | 12.3000 | 12.3000 | -0.405% | 1,781 | +10.813% |
| 2021-09-08 | 12.4150 | 12.4800 | 12.3500 | 12.3500 | -0.403% | 1,314 | +10.364% |
| 2021-09-07 | 12.4500 | 12.5000 | 12.4000 | 12.4000 | -0.800% | 5,435 | +9.919% |
| 2021-09-03 | 12.4000 | 12.5000 | 12.4000 | 12.5000 | +0.482% | 5,659 | +9.040% |
| 2021-09-02 | 12.3860 | 12.4600 | 12.3500 | 12.4400 | +0.323% | 4,250 | +9.566% |
| 2021-09-01 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | -0.402% | 1,864 | +9.919% |
| 2021-08-31 | 12.4100 | 12.5200 | 12.4100 | 12.4500 | +0.322% | 23,383 | +9.478% |
| 2021-08-30 | 12.4700 | 12.5200 | 12.3400 | 12.4100 | -0.641% | 2,481 | +9.831% |
| 2021-08-27 | 12.5000 | 12.5900 | 12.4201 | 12.4900 | +0.645% | 5,882 | +9.127% |
| 2021-08-26 | 12.2700 | 12.4600 | 12.2500 | 12.4100 | +2.140% | 5,170 | +9.831% |
| 2021-08-25 | 12.1700 | 12.4000 | 12.1500 | 12.1500 | -0.410% | 3,087 | +12.181% |
| 2021-08-24 | 12.0904 | 12.2800 | 12.0904 | 12.2000 | -0.245% | 2,118 | +11.721% |
| 2021-08-23 | 12.3250 | 12.3900 | 12.1600 | 12.2300 | 0.000% | 2,359 | +11.447% |
| 2021-08-20 | 12.2300 | 12.2630 | 12.2300 | 12.2300 | 0.000% | 508 | +11.447% |
| 2021-08-19 | 12.1400 | 12.2300 | 12.0000 | 12.2300 | -0.972% | 158,620 | +11.447% |
| 2021-08-18 | 12.4300 | 12.4300 | 12.3100 | 12.3500 | -0.723% | 4,086 | +10.364% |
| 2021-08-17 | 12.3900 | 12.4400 | 12.3100 | 12.4400 | +0.242% | 7,104 | +9.566% |
| 2021-08-16 | 12.4100 | 12.5000 | 12.4100 | 12.4100 | -0.720% | 3,916 | +9.831% |
| 2021-08-12 | 12.4500 | 12.5000 | 12.4500 | 12.5000 | 0.000% | 3,388 | +9.040% |
| 2021-08-11 | 12.4600 | 12.5000 | 12.4500 | 12.5000 | +0.402% | 6,565 | +9.040% |
| 2021-08-10 | 12.4800 | 12.5000 | 12.4100 | 12.4500 | +0.403% | 6,748 | +9.478% |
| 2021-08-09 | 12.3800 | 12.5000 | 12.3800 | 12.4000 | -0.402% | 8,288 | +9.919% |
| 2021-08-06 | 12.3500 | 12.4900 | 12.3500 | 12.4500 | +1.384% | 10,942 | +9.478% |
| 2021-08-05 | 12.2400 | 12.2900 | 12.0724 | 12.2800 | +0.656% | 10,047 | +10.993% |
| 2021-08-04 | 12.0024 | 12.2000 | 12.0024 | 12.2000 | -0.327% | 539 | +11.721% |
| 2021-08-03 | 12.1500 | 12.2600 | 12.0000 | 12.2400 | +1.493% | 17,116 | +11.356% |
| 2021-08-02 | 12.0600 | 12.1100 | 12.0600 | 12.0600 | -1.471% | 1,940 | +13.018% |
| 2021-07-30 | 12.2200 | 12.2400 | 12.2200 | 12.2400 | +1.241% | 1,596 | +11.356% |
| 2021-07-29 | 12.0100 | 12.0900 | 12.0100 | 12.0900 | +0.666% | 5,491 | +12.738% |
| 2021-07-28 | 12.0350 | 12.0700 | 11.9800 | 12.0100 | +0.334% | 16,965 | +13.489% |
| 2021-07-27 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -0.167% | 363 | +13.868% |
| 2021-07-26 | 11.9800 | 12.1100 | 11.9800 | 11.9900 | +0.083% | 975 | +13.678% |
| 2021-07-23 | 11.9650 | 12.0100 | 11.9100 | 11.9800 | +0.251% | 6,531 | +13.773% |
| 2021-07-22 | 11.9500 | 11.9700 | 11.9500 | 11.9500 | 0.000% | 1,569 | +14.059% |
| 2021-07-21 | 12.1000 | 12.2000 | 11.9500 | 11.9500 | +1.014% | 5,099 | +14.059% |
| 2021-07-20 | 11.9800 | 12.2000 | 11.8300 | 11.8300 | -0.588% | 22,755 | +15.216% |
| 2021-07-19 | 12.1100 | 12.1800 | 11.9000 | 11.9000 | -1.327% | 5,977 | +14.538% |
| 2021-07-16 | 12.2500 | 12.2500 | 12.0600 | 12.0600 | -1.551% | 17,579 | +13.018% |
| 2021-07-15 | 12.1500 | 12.2500 | 12.1000 | 12.2500 | +2.083% | 2,553 | +11.265% |
| 2021-07-14 | 12.0185 | 12.0200 | 11.9914 | 12.0000 | 0.000% | 1,502 | +13.583% |
| 2021-07-13 | 11.8900 | 12.0000 | 11.8900 | 12.0000 | +0.925% | 4,361 | +13.583% |
| 2021-07-12 | 11.8000 | 11.9100 | 11.7813 | 11.8900 | -0.252% | 1,199 | +14.634% |
| 2021-07-09 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +0.761% | 381 | +14.346% |
| 2021-07-07 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +0.254% | 7,975 | +15.216% |
| 2021-07-06 | 11.8100 | 12.0000 | 11.7000 | 11.8000 | -0.757% | 4,842 | +15.508% |
| 2021-07-02 | 11.8326 | 11.9700 | 11.8326 | 11.8900 | -0.335% | 1,319 | +14.634% |
| 2021-07-01 | 11.9100 | 11.9300 | 11.9100 | 11.9300 | +0.252% | 1,337 | +14.250% |
| 2021-06-30 | 11.9000 | 11.9800 | 11.8800 | 11.9000 | -0.084% | 7,920 | +14.538% |
| 2021-06-29 | 11.9900 | 11.9900 | 11.9100 | 11.9100 | -0.667% | 4,645 | +14.442% |
| 2021-06-28 | 11.9000 | 12.1700 | 11.9000 | 11.9900 | +0.756% | 8,553 | +13.678% |
| 2021-06-25 | 11.9600 | 12.1300 | 11.7900 | 11.9000 | -0.916% | 67,286 | +14.538% |
| 2021-06-24 | 11.7000 | 12.0100 | 11.7000 | 12.0100 | +2.039% | 10,336 | +13.489% |
| 2021-06-23 | 11.7000 | 11.8600 | 11.7000 | 11.7700 | +0.085% | 2,074 | +15.803% |
| 2021-06-22 | 11.7800 | 11.7800 | 11.6700 | 11.7600 | -0.339% | 4,051 | +15.901% |
| 2021-06-21 | 11.5200 | 11.9700 | 11.5200 | 11.8000 | -2.721% | 5,211 | +15.508% |
| 2021-06-18 | 11.9400 | 12.1300 | 11.6100 | 12.1300 | +0.831% | 35,704 | +12.366% |
| 2021-06-17 | 12.2700 | 12.2700 | 11.8300 | 12.0300 | -0.743% | 7,072 | +13.300% |
| 2021-06-16 | 12.1332 | 12.2100 | 12.0000 | 12.1200 | +0.248% | 3,569 | +12.459% |
| 2021-06-15 | 12.0700 | 12.1800 | 12.0700 | 12.0900 | +0.083% | 1,468 | +12.738% |
| 2021-06-14 | 12.1100 | 12.1995 | 12.0600 | 12.0800 | -1.065% | 6,973 | +12.831% |
| 2021-06-11 | 12.2700 | 12.2700 | 12.2100 | 12.2100 | 0.000% | 922 | +11.630% |
| 2021-06-10 | 12.1900 | 12.2500 | 12.1500 | 12.2100 | +0.743% | 2,350 | +11.630% |
| 2021-06-09 | 12.0000 | 12.1400 | 12.0000 | 12.1200 | -0.329% | 2,360 | +12.459% |
| 2021-06-08 | 11.9700 | 12.3000 | 11.9700 | 12.1600 | +0.413% | 6,233 | +12.089% |
| 2021-06-07 | 12.1700 | 12.3000 | 12.1000 | 12.1100 | -0.981% | 10,943 | +12.552% |
| 2021-06-04 | 12.4000 | 12.4000 | 12.1500 | 12.2300 | -1.212% | 6,534 | +11.447% |
| 2021-06-03 | 12.0900 | 12.3800 | 12.0900 | 12.3800 | +1.809% | 8,918 | +10.097% |
| 2021-06-02 | 12.0500 | 12.3500 | 12.0300 | 12.1600 | +0.330% | 31,722 | +12.089% |
| 2021-06-01 | 12.2000 | 12.2100 | 12.1000 | 12.1200 | -0.082% | 7,982 | +12.459% |
| 2021-05-28 | 11.9900 | 12.1300 | 11.9900 | 12.1300 | +2.104% | 9,284 | +12.366% |
| 2021-05-27 | 12.0000 | 12.0000 | 11.8800 | 11.8800 | +0.935% | 3,620 | +14.731% |
| 2021-05-26 | 11.7901 | 11.9000 | 11.7600 | 11.7700 | -0.254% | 3,656 | +15.803% |
| 2021-05-25 | 11.8000 | 11.8800 | 11.8000 | 11.8000 | -0.840% | 2,396 | +15.508% |
| 2021-05-24 | 11.9500 | 11.9500 | 11.9000 | 11.9000 | -1.081% | 2,478 | +14.538% |
| 2021-05-21 | 11.9900 | 12.0300 | 11.7000 | 12.0300 | +0.334% | 13,868 | +13.300% |
| 2021-05-20 | 11.7500 | 11.9900 | 11.6900 | 11.9900 | +1.956% | 13,622 | +13.678% |
| 2021-05-19 | 11.7000 | 11.8200 | 11.5000 | 11.7600 | -1.836% | 11,961 | +15.901% |
| 2021-05-18 | 11.9200 | 11.9900 | 11.9200 | 11.9800 | +0.588% | 5,536 | +13.773% |
| 2021-05-17 | 12.0000 | 12.0000 | 11.8500 | 11.9100 | -0.750% | 2,485 | +14.442% |
| 2021-05-14 | 12.0000 | 12.0000 | 11.9300 | 12.0000 | +0.840% | 9,640 | +13.583% |
| 2021-05-13 | 11.9500 | 12.0000 | 11.9000 | 11.9000 | +1.190% | 2,234 | +14.538% |
| 2021-05-12 | 11.9100 | 11.9100 | 11.6400 | 11.7600 | -0.927% | 7,844 | +15.901% |
| 2021-05-11 | 11.7700 | 11.9100 | 11.7500 | 11.8700 | -0.336% | 2,427 | +14.827% |
| 2021-05-10 | 11.8900 | 11.9100 | 11.8900 | 11.9100 | 0.000% | 678 | +14.442% |
| 2021-05-07 | 11.8200 | 11.9207 | 11.7700 | 11.9100 | +0.847% | 918 | +14.442% |
| 2021-05-06 | 11.9900 | 11.9900 | 11.8071 | 11.8100 | -1.583% | 1,870 | +15.411% |
| 2021-05-05 | 11.7600 | 12.0000 | 11.7500 | 12.0000 | +3.270% | 4,736 | +13.583% |
| 2021-05-04 | 11.7500 | 11.8400 | 11.6200 | 11.6200 | -2.517% | 3,776 | +17.298% |
| 2021-05-03 | 11.9400 | 11.9400 | 11.6500 | 11.9200 | +0.676% | 2,841 | +14.346% |
| 2021-04-30 | 11.7200 | 11.9000 | 11.7000 | 11.8400 | -0.034% | 13,046 | +15.118% |
| 2021-04-29 | 11.9000 | 11.9000 | 11.7500 | 11.8440 | +0.886% | 2,629 | +15.079% |
| 2021-04-28 | 11.6100 | 11.8500 | 11.5550 | 11.7400 | +1.998% | 3,016 | +16.099% |
| 2021-04-27 | 11.7400 | 11.7400 | 11.4900 | 11.5100 | -0.519% | 12,894 | +18.419% |
| 2021-04-26 | 11.8000 | 11.9000 | 11.5700 | 11.5700 | -1.699% | 5,416 | +17.805% |
| 2021-04-23 | 11.6000 | 11.7700 | 11.4900 | 11.7700 | +2.348% | 4,308 | +15.803% |
| 2021-04-22 | 11.6400 | 11.6900 | 11.5000 | 11.5000 | -1.709% | 3,793 | +18.522% |
| 2021-04-21 | 11.4800 | 11.7500 | 11.4800 | 11.7000 | +0.862% | 4,628 | +16.496% |
| 2021-04-20 | 11.7600 | 11.8900 | 11.5500 | 11.6000 | -2.603% | 20,763 | +17.500% |
| 2021-04-19 | 11.9300 | 12.0000 | 11.4500 | 11.9100 | -0.750% | 8,598 | +14.442% |
| 2021-04-16 | 12.0700 | 12.0700 | 11.9009 | 12.0000 | -0.498% | 5,118 | +13.583% |
| 2021-04-15 | 12.0600 | 12.0800 | 11.9300 | 12.0600 | -0.166% | 6,707 | +13.018% |
| 2021-04-14 | 12.0000 | 12.1800 | 12.0000 | 12.0800 | +0.751% | 5,556 | +12.831% |
| 2021-04-13 | 12.0800 | 12.1000 | 11.9900 | 11.9900 | -0.167% | 11,012 | +13.678% |
| 2021-04-12 | 12.0200 | 12.1200 | 12.0000 | 12.0100 | -0.989% | 5,393 | +13.489% |
| 2021-04-09 | 12.1100 | 12.1400 | 12.0100 | 12.1300 | +0.580% | 5,946 | +12.366% |
| 2021-04-08 | 12.0200 | 12.1600 | 12.0000 | 12.0600 | -0.741% | 4,110 | +13.018% |
| 2021-04-07 | 12.3000 | 12.3484 | 12.1500 | 12.1500 | -2.016% | 6,822 | +12.181% |
| 2021-04-06 | 12.4700 | 12.5900 | 12.2800 | 12.4000 | -1.587% | 18,132 | +9.919% |
| 2021-04-05 | 12.2700 | 12.6600 | 12.2700 | 12.6000 | +2.522% | 48,347 | +8.175% |
| 2021-04-01 | 12.2100 | 12.3000 | 12.0800 | 12.2900 | +1.570% | 8,617 | +10.903% |
| 2021-03-31 | 12.2000 | 12.2800 | 12.1000 | 12.1000 | -0.575% | 28,582 | +12.645% |
| 2021-03-30 | 12.1700 | 12.3000 | 12.0100 | 12.1700 | +0.413% | 11,890 | +11.997% |
| 2021-03-29 | 12.4800 | 12.5600 | 12.1100 | 12.1200 | -3.426% | 18,259 | +12.459% |
| 2021-03-26 | 12.3800 | 12.5500 | 12.3500 | 12.5500 | +1.702% | 56,467 | +8.606% |
| 2021-03-25 | 12.2500 | 12.3600 | 12.0100 | 12.3400 | +0.570% | 52,452 | +10.454% |
| 2021-03-24 | 12.1500 | 12.5194 | 12.1500 | 12.2700 | +0.822% | 84,632 | +11.084% |
| 2021-03-23 | 12.2700 | 12.2700 | 11.9600 | 12.1700 | -0.976% | 78,918 | +11.997% |
| 2021-03-22 | 12.2500 | 12.3000 | 12.0500 | 12.2900 | -0.486% | 71,738 | +10.903% |
| 2021-03-19 | 12.4500 | 12.4500 | 12.1000 | 12.3500 | -1.121% | 45,755 | +10.364% |
| 2021-03-18 | 12.3100 | 12.5000 | 12.1000 | 12.4900 | +1.545% | 88,351 | +9.127% |
| 2021-03-17 | 12.0400 | 12.3000 | 11.8100 | 12.3000 | +3.015% | 72,564 | +10.813% |
| 2021-03-16 | 11.9800 | 12.1900 | 11.8000 | 11.9400 | -1.077% | 40,072 | +14.154% |
| 2021-03-15 | 12.4300 | 12.4300 | 11.7400 | 12.0700 | -1.870% | 60,893 | +12.925% |
| 2021-03-12 | 12.8000 | 12.8000 | 12.0000 | 12.3000 | -3.906% | 75,223 | +10.813% |
| 2021-03-11 | 12.1000 | 12.8000 | 11.6617 | 12.8000 | +5.611% | 70,022 | +6.484% |
| 2021-03-10 | 11.6800 | 12.1200 | 11.6800 | 12.1200 | +4.754% | 55,567 | +12.459% |
| 2021-03-09 | 11.5400 | 11.5700 | 11.3400 | 11.5700 | -1.699% | 166,157 | +17.805% |
| 2021-03-08 | 10.7000 | 11.7700 | 10.7000 | 11.7700 | +8.280% | 129,930 | +15.803% |
| 2021-03-05 | 10.5600 | 11.0900 | 10.5600 | 10.8700 | +1.589% | 556,181 | +25.391% |
| 2021-03-04 | 10.5500 | 10.9400 | 10.5300 | 10.7000 | +27.685% | 1,978,578 | +27.383% |
| 2021-03-03 | 8.2500 | 8.3800 | 8.0000 | 8.3800 | +3.457% | 18,169 | +62.649% |
| 2021-03-02 | 8.2200 | 8.2200 | 8.0800 | 8.1000 | -1.460% | 14,338 | +68.272% |
| 2021-03-01 | 8.4400 | 8.4400 | 8.2200 | 8.2200 | +0.244% | 2,171 | +65.815% |
| 2021-02-26 | 8.3720 | 8.3720 | 8.2000 | 8.2000 | -1.796% | 3,554 | +66.220% |
| 2021-02-25 | 8.3500 | 8.4018 | 8.2500 | 8.3500 | +0.240% | 17,774 | +63.234% |
| 2021-02-24 | 8.2500 | 8.4900 | 8.2500 | 8.3300 | +1.958% | 4,490 | +63.625% |
| 2021-02-23 | 8.1100 | 8.2500 | 8.1100 | 8.1700 | -0.183% | 4,460 | +66.830% |
| 2021-02-22 | 8.0631 | 8.3900 | 8.0631 | 8.1850 | +2.185% | 6,188 | +66.524% |
| 2021-02-19 | 8.0000 | 8.2900 | 7.9312 | 8.0100 | +2.430% | 18,297 | +70.162% |
| 2021-02-18 | 7.8300 | 8.0300 | 7.8200 | 7.8200 | -1.759% | 2,843 | +74.297% |
| 2021-02-17 | 7.8600 | 8.0500 | 7.8000 | 7.9600 | -0.251% | 5,918 | +71.231% |
| 2021-02-16 | 7.7111 | 7.9800 | 7.7111 | 7.9800 | +2.835% | 9,406 | +70.802% |
| 2021-02-12 | 7.7400 | 7.8885 | 7.7300 | 7.7600 | -0.129% | 3,054 | +75.644% |
| 2021-02-11 | 7.7900 | 7.9900 | 7.7700 | 7.7700 | +2.102% | 11,069 | +75.418% |
| 2021-02-10 | 7.8519 | 7.9600 | 7.6100 | 7.6100 | -2.436% | 20,089 | +79.106% |
| 2021-02-09 | 7.8662 | 7.8662 | 7.7825 | 7.8000 | +0.257% | 1,287 | +74.744% |
| 2021-02-08 | 7.6601 | 7.8900 | 7.6360 | 7.7800 | -0.256% | 3,188 | +75.193% |
| 2021-02-05 | 7.8300 | 7.8400 | 7.5805 | 7.8000 | -2.256% | 3,390 | +74.744% |
| 2021-02-04 | 7.6940 | 7.9800 | 7.6500 | 7.9800 | +2.046% | 8,475 | +70.802% |
| 2021-02-03 | 7.5530 | 7.8200 | 7.5530 | 7.8200 | -1.013% | 2,688 | +74.297% |
| 2021-02-02 | 7.6900 | 7.9700 | 7.4001 | 7.9000 | +2.731% | 20,067 | +72.532% |
| 2021-02-01 | 7.7200 | 7.7500 | 7.5076 | 7.6900 | -0.774% | 6,203 | +77.243% |
| 2021-01-29 | 7.5300 | 7.7500 | 7.5100 | 7.7500 | +0.129% | 6,344 | +75.871% |
| 2021-01-28 | 7.5241 | 7.7400 | 7.5235 | 7.7400 | +1.442% | 5,784 | +76.098% |
| 2021-01-27 | 7.5900 | 7.7600 | 7.4500 | 7.6300 | -1.263% | 22,100 | +78.637% |
| 2021-01-26 | 7.6694 | 7.7600 | 7.5679 | 7.7276 | +0.489% | 1,217 | +76.381% |
| 2021-01-25 | 7.5325 | 7.6900 | 7.5325 | 7.6900 | -0.259% | 2,236 | +77.243% |
| 2021-01-22 | 7.4500 | 7.7100 | 7.4500 | 7.7100 | +0.260% | 2,201 | +76.783% |
| 2021-01-21 | 7.7000 | 7.7000 | 7.4001 | 7.6900 | -0.130% | 21,411 | +77.243% |
| 2021-01-20 | 7.7900 | 7.8000 | 7.5200 | 7.7000 | -2.778% | 7,435 | +77.013% |
| 2021-01-19 | 7.7000 | 7.9871 | 7.7000 | 7.9200 | +2.326% | 5,122 | +72.096% |
| 2021-01-15 | 7.7200 | 7.7500 | 7.6400 | 7.7400 | -0.129% | 2,638 | +76.098% |
| 2021-01-14 | 7.5500 | 7.7500 | 7.5500 | 7.7500 | +1.974% | 10,511 | +75.871% |
| 2021-01-13 | 7.5000 | 7.6600 | 7.4800 | 7.6000 | +0.662% | 996 | +79.342% |
| 2021-01-12 | 7.5000 | 7.5700 | 7.5000 | 7.5500 | +0.667% | 3,164 | +80.530% |
| 2021-01-11 | 7.5000 | 7.6100 | 7.4350 | 7.5000 | -0.133% | 5,439 | +81.733% |
| 2021-01-08 | 7.6900 | 7.7000 | 7.4400 | 7.5100 | -0.530% | 4,384 | +81.491% |
| 2021-01-07 | 7.5100 | 7.6700 | 7.5100 | 7.5500 | -0.132% | 1,654 | +80.530% |
| 2021-01-06 | 7.1700 | 7.7000 | 7.1700 | 7.5600 | +4.564% | 12,943 | +80.291% |
| 2021-01-05 | 7.1000 | 7.2400 | 7.1000 | 7.2300 | +1.403% | 34,119 | +88.520% |
| 2021-01-04 | 7.2103 | 7.2103 | 7.1300 | 7.1300 | -0.140% | 1,747 | +91.164% |
| 2020-12-31 | 7.0600 | 7.2400 | 7.0600 | 7.1400 | +1.277% | 35,484 | +90.896% |
| 2020-12-30 | 7.0100 | 7.1500 | 7.0100 | 7.0500 | -0.704% | 13,090 | +93.333% |
| 2020-12-29 | 7.1700 | 7.1700 | 7.0950 | 7.1000 | 0.000% | 22,691 | +91.972% |
| 2020-12-28 | 7.0450 | 7.1800 | 7.0450 | 7.1000 | 0.000% | 10,301 | +91.972% |
| 2020-12-24 | 7.0401 | 7.2600 | 7.0401 | 7.1000 | 0.000% | 467 | +91.972% |
| 2020-12-23 | 7.0540 | 7.2050 | 7.0540 | 7.1000 | 0.000% | 20,621 | +91.972% |
| 2020-12-22 | 7.1782 | 7.2200 | 7.0000 | 7.1000 | -1.389% | 64,375 | +91.972% |
| 2020-12-21 | 7.1877 | 7.2000 | 7.0844 | 7.2000 | +1.408% | 1,687 | +89.306% |
| 2020-12-18 | 7.1600 | 7.2600 | 7.0000 | 7.1000 | -1.252% | 14,944 | +91.972% |
| 2020-12-17 | 7.2200 | 7.2200 | 7.0694 | 7.1900 | +0.559% | 2,600 | +89.569% |
| 2020-12-16 | 7.2200 | 7.2200 | 7.1500 | 7.1500 | +0.351% | 2,030 | +90.629% |
| 2020-12-15 | 7.3000 | 7.3807 | 6.8500 | 7.1250 | -2.531% | 14,004 | +91.298% |
| 2020-12-14 | 7.1247 | 7.4100 | 6.9500 | 7.3100 | +1.669% | 10,281 | +86.457% |
| 2020-12-11 | 7.0700 | 7.1900 | 6.9801 | 7.1900 | +1.841% | 3,541 | +89.569% |
| 2020-12-10 | 7.1932 | 7.1932 | 6.9100 | 7.0600 | +2.319% | 8,555 | +93.059% |
| 2020-12-09 | 6.8602 | 7.2000 | 6.8602 | 6.9000 | -0.576% | 38,113 | +97.536% |
| 2020-12-08 | 6.7900 | 6.9800 | 6.7900 | 6.9400 | +0.434% | 12,014 | +96.398% |
| 2020-12-07 | 7.1000 | 7.1523 | 6.7500 | 6.9100 | -3.894% | 190,689 | +97.250% |
| 2020-12-04 | 7.0900 | 7.2000 | 6.9600 | 7.1900 | +2.276% | 4,810 | +89.569% |
| 2020-12-03 | 6.8600 | 7.0700 | 6.8600 | 7.0300 | +1.884% | 3,452 | +93.883% |
| 2020-12-02 | 6.8500 | 7.0300 | 6.8500 | 6.9000 | -0.010% | 3,578 | +97.536% |
| 2020-12-01 | 6.9400 | 7.0172 | 6.8600 | 6.9007 | +0.301% | 3,037 | +97.516% |
| 2020-11-30 | 6.9000 | 6.9560 | 6.8800 | 6.8800 | -0.145% | 4,231 | +98.110% |
| 2020-11-27 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -0.145% | 1,185 | +97.823% |
| 2020-11-25 | 6.8000 | 7.0800 | 6.8000 | 6.9000 | +1.471% | 21,633 | +97.536% |
| 2020-11-24 | 6.7400 | 6.9476 | 6.7400 | 6.8000 | +0.741% | 16,534 | +100.441% |
| 2020-11-23 | 6.7900 | 6.8000 | 6.7500 | 6.7500 | -0.589% | 5,145 | +101.926% |
| 2020-11-20 | 6.7500 | 6.7900 | 6.6300 | 6.7900 | -0.147% | 10,987 | +100.736% |
| 2020-11-19 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | 0.000% | 2,532 | +100.441% |
| 2020-11-18 | 6.5101 | 6.9100 | 6.5000 | 6.8000 | +2.719% | 13,597 | +100.441% |
| 2020-11-17 | 6.6300 | 6.6400 | 6.5000 | 6.6200 | -1.194% | 7,035 | +105.891% |
| 2020-11-16 | 6.5400 | 6.7900 | 6.5400 | 6.7000 | +2.761% | 11,765 | +103.433% |
| 2020-11-13 | 6.5001 | 6.7200 | 6.4900 | 6.5200 | -1.955% | 5,446 | +109.049% |
| 2020-11-12 | 6.7100 | 6.7400 | 6.5500 | 6.6500 | -1.473% | 3,486 | +104.962% |
| 2020-11-11 | 6.7001 | 6.7870 | 6.6500 | 6.7494 | -0.009% | 8,063 | +101.944% |
| 2020-11-10 | 6.7500 | 7.2194 | 6.7500 | 6.7500 | +0.897% | 9,252 | +101.926% |
| 2020-11-09 | 6.3300 | 7.2500 | 6.1201 | 6.6900 | +7.212% | 18,115 | +103.737% |
| 2020-11-06 | 6.0700 | 6.2400 | 6.0690 | 6.2400 | +1.961% | 1,205 | +118.429% |
| 2020-11-05 | 6.1400 | 6.1400 | 6.0600 | 6.1200 | -0.649% | 5,979 | +122.712% |
| 2020-11-04 | 6.1800 | 6.1836 | 6.1600 | 6.1600 | -0.805% | 2,940 | +121.266% |
| 2020-11-03 | 6.3300 | 6.3300 | 6.1500 | 6.2100 | -2.512% | 2,214 | +119.485% |
| 2020-11-02 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +2.742% | 123 | +113.972% |
| 2020-10-30 | 6.1001 | 6.2700 | 6.1001 | 6.2000 | +1.639% | 1,317 | +119.839% |
| 2020-10-29 | 6.2200 | 6.2300 | 6.0150 | 6.1000 | -2.256% | 4,344 | +123.443% |
| 2020-10-28 | 6.3850 | 6.3850 | 6.2200 | 6.2408 | -1.874% | 2,336 | +118.401% |
| 2020-10-27 | 6.4000 | 6.4000 | 6.3600 | 6.3600 | -0.157% | 889 | +114.308% |
| 2020-10-23 | 6.4200 | 6.4200 | 6.3700 | 6.3700 | +0.315% | 1,373 | +113.972% |
| 2020-10-22 | 6.3327 | 7.0000 | 6.3327 | 6.3500 | -2.157% | 9,649 | +114.646% |
| 2020-10-21 | 6.3305 | 6.4900 | 6.3305 | 6.4900 | 0.000% | 834 | +110.015% |
| 2020-10-20 | 6.4000 | 6.4900 | 6.4000 | 6.4900 | +1.406% | 3,599 | +110.015% |
| 2020-10-19 | 6.4000 | 6.4000 | 6.2300 | 6.4000 | 0.000% | 3,308 | +112.969% |
| 2020-10-16 | 6.3100 | 6.4000 | 6.2800 | 6.4000 | 0.000% | 2,399 | +112.969% |
| 2020-10-14 | 6.4900 | 6.4900 | 6.3200 | 6.4000 | -1.235% | 2,386 | +112.969% |
| 2020-10-13 | 6.3500 | 6.4800 | 6.3500 | 6.4800 | 0.000% | 5,488 | +110.340% |
| 2020-10-09 | 6.3000 | 6.4800 | 6.3000 | 6.4800 | +0.155% | 1,350 | +110.340% |
| 2020-10-08 | 6.3500 | 6.4900 | 6.3100 | 6.4700 | -0.308% | 1,062 | +110.665% |
| 2020-10-07 | 6.2900 | 6.4900 | 6.2800 | 6.4900 | +3.840% | 2,741 | +110.015% |
| 2020-10-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.575% | 1,125 | +118.080% |
| 2020-10-05 | 6.3000 | 6.4700 | 6.3000 | 6.3500 | -0.965% | 6,629 | +114.646% |
| 2020-10-01 | 6.3900 | 6.4800 | 6.3600 | 6.4119 | -1.203% | 2,850 | +112.573% |
| 2020-09-30 | 6.1300 | 6.4900 | 6.1300 | 6.4900 | +6.046% | 14,965 | +110.015% |
| 2020-09-29 | 6.0100 | 6.1800 | 6.0100 | 6.1200 | +0.493% | 6,497 | +122.712% |
| 2020-09-28 | 6.1000 | 6.1400 | 6.0900 | 6.0900 | +1.331% | 2,400 | +123.810% |
| 2020-09-25 | 6.0300 | 6.1500 | 6.0100 | 6.0100 | +0.167% | 3,102 | +126.789% |
| 2020-09-24 | 6.0100 | 6.0300 | 5.9500 | 6.0000 | 0.000% | 6,280 | +127.167% |
| 2020-09-23 | 6.0300 | 6.1500 | 6.0000 | 6.0000 | -1.316% | 1,445 | +127.167% |
| 2020-09-22 | 6.2500 | 6.3700 | 6.0000 | 6.0800 | -3.645% | 13,594 | +124.178% |
| 2020-09-21 | 6.5100 | 6.5100 | 6.0800 | 6.3100 | -4.970% | 70,527 | +116.006% |
| 2020-09-18 | 6.2500 | 6.6400 | 6.0601 | 6.6400 | +3.106% | 17,264 | +105.271% |
| 2020-09-17 | 6.0800 | 6.4400 | 6.0400 | 6.4400 | +5.921% | 11,397 | +111.646% |
| 2020-09-16 | 6.0330 | 6.1000 | 6.0200 | 6.0800 | 0.000% | 11,051 | +124.178% |
| 2020-09-15 | 6.0900 | 6.1000 | 5.9100 | 6.0800 | 0.000% | 5,978 | +124.178% |
| 2020-09-14 | 6.0600 | 6.1000 | 5.9600 | 6.0800 | +0.662% | 3,362 | +124.178% |
| 2020-09-11 | 6.0800 | 6.1500 | 5.9800 | 6.0400 | +0.499% | 7,739 | +125.662% |
| 2020-09-10 | 5.9950 | 6.1500 | 5.9950 | 6.0100 | -0.661% | 3,814 | +126.789% |
| 2020-09-09 | 5.9800 | 6.1000 | 5.9200 | 6.0500 | 0.000% | 3,439 | +125.289% |
| 2020-09-08 | 6.0192 | 6.0600 | 5.9100 | 6.0500 | -0.165% | 4,179 | +125.289% |
| 2020-09-04 | 5.9600 | 6.0600 | 5.9600 | 6.0600 | -0.656% | 3,681 | +124.917% |
| 2020-09-03 | 5.9900 | 6.1000 | 5.9300 | 6.1000 | +1.667% | 6,331 | +123.443% |
| 2020-09-02 | 5.9500 | 6.0000 | 5.9100 | 6.0000 | -0.498% | 2,274 | +127.167% |
| 2020-09-01 | 6.1000 | 6.1300 | 6.0250 | 6.0300 | -1.792% | 1,581 | +126.036% |
| 2020-08-31 | 6.0885 | 6.1900 | 5.8900 | 6.1400 | 0.000% | 7,506 | +121.987% |
| 2020-08-28 | 6.2299 | 6.2299 | 6.0700 | 6.1400 | +0.327% | 2,127 | +121.987% |
| 2020-08-27 | 6.0600 | 6.2000 | 5.9200 | 6.1200 | +0.328% | 5,089 | +122.712% |
| 2020-08-26 | 6.1300 | 6.1300 | 6.0120 | 6.1000 | +1.329% | 5,387 | +123.443% |
| 2020-08-25 | 6.0600 | 6.1500 | 6.0100 | 6.0200 | -1.954% | 2,646 | +126.412% |
| 2020-08-24 | 5.9700 | 6.1500 | 5.9400 | 6.1400 | -0.325% | 3,249 | +121.987% |
| 2020-08-21 | 6.0335 | 6.1900 | 5.9700 | 6.1600 | +1.483% | 1,641 | +121.266% |
| 2020-08-20 | 6.0500 | 6.1900 | 6.0222 | 6.0700 | -1.301% | 928 | +124.547% |
| 2020-08-19 | 6.2200 | 6.2200 | 5.9300 | 6.1500 | -1.284% | 15,800 | +121.626% |
| 2020-08-18 | 6.0826 | 6.2500 | 5.9301 | 6.2300 | +0.646% | 9,108 | +118.780% |
| 2020-08-17 | 6.2400 | 6.2500 | 5.9000 | 6.1900 | -0.642% | 72,343 | +120.194% |
| 2020-08-14 | 6.2000 | 6.2300 | 6.1400 | 6.2300 | +0.646% | 4,357 | +118.780% |
| 2020-08-13 | 6.2000 | 6.2000 | 6.1746 | 6.1900 | -0.161% | 869 | +120.194% |
| 2020-08-12 | 6.1250 | 6.2400 | 6.0728 | 6.2000 | 0.000% | 2,125 | +119.839% |
| 2020-08-11 | 6.0600 | 6.2000 | 6.0600 | 6.2000 | +1.639% | 1,282 | +119.839% |
| 2020-08-10 | 6.0600 | 6.1500 | 5.9300 | 6.1000 | +0.660% | 4,717 | +123.443% |
| 2020-08-07 | 6.0100 | 6.0600 | 5.8926 | 6.0600 | +0.832% | 4,768 | +124.917% |
| 2020-08-06 | 5.8501 | 6.1500 | 5.8501 | 6.0100 | +0.167% | 10,843 | +126.789% |
| 2020-08-05 | 6.0000 | 6.1300 | 5.8201 | 6.0000 | 0.000% | 17,409 | +127.167% |
| 2020-08-04 | 6.0252 | 6.0900 | 5.9000 | 6.0000 | 0.000% | 6,477 | +127.167% |
| 2020-08-03 | 6.0100 | 6.0913 | 5.7500 | 6.0000 | -0.332% | 15,315 | +127.167% |
| 2020-07-31 | 6.0200 | 6.1500 | 5.9800 | 6.0200 | 0.000% | 5,409 | +126.412% |
| 2020-07-30 | 5.9800 | 6.2000 | 5.9800 | 6.0200 | -1.311% | 2,000 | +126.412% |
| 2020-07-29 | 5.9600 | 6.2200 | 5.9500 | 6.1000 | -0.813% | 12,601 | +123.443% |
| 2020-07-28 | 5.9700 | 6.1500 | 5.7700 | 6.1500 | +1.401% | 2,232 | +121.626% |
| 2020-07-27 | 6.0600 | 6.2300 | 5.9001 | 6.0650 | -0.411% | 4,841 | +124.732% |
| 2020-07-24 | 5.9900 | 6.1700 | 5.9001 | 6.0900 | +0.164% | 2,353 | +123.810% |
| 2020-07-23 | 5.8901 | 6.2000 | 5.8901 | 6.0800 | -0.977% | 2,454 | +124.178% |
| 2020-07-22 | 6.1100 | 6.1900 | 5.9695 | 6.1400 | -0.647% | 3,252 | +121.987% |
| 2020-07-21 | 6.1800 | 6.2000 | 6.0500 | 6.1800 | +1.320% | 1,308 | +120.550% |
| 2020-07-17 | 6.1500 | 6.1800 | 6.0172 | 6.0995 | +0.486% | 2,236 | +123.461% |
| 2020-07-16 | 6.0786 | 6.0800 | 6.0100 | 6.0700 | -1.140% | 2,671 | +124.547% |
| 2020-07-15 | 5.9900 | 6.2000 | 5.9200 | 6.1400 | +4.778% | 6,756 | +121.987% |
| 2020-07-14 | 6.0700 | 6.1900 | 5.8400 | 5.8600 | -4.405% | 13,676 | +132.594% |
| 2020-07-13 | 6.1900 | 6.1900 | 5.9536 | 6.1300 | -0.969% | 3,489 | +122.349% |
| 2020-07-10 | 5.9100 | 6.2000 | 5.8908 | 6.1900 | +3.192% | 5,475 | +120.194% |
| 2020-07-09 | 6.0000 | 6.1147 | 5.8999 | 5.9985 | -0.522% | 7,895 | +127.223% |
| 2020-07-08 | 6.0800 | 6.0850 | 5.7396 | 6.0300 | -0.495% | 29,528 | +126.036% |
| 2020-07-07 | 6.1000 | 6.1400 | 6.0100 | 6.0600 | -1.463% | 4,871 | +124.917% |
| 2020-07-06 | 6.3000 | 6.3000 | 6.0600 | 6.1500 | -2.381% | 6,910 | +121.626% |
| 2020-07-02 | 6.3300 | 6.4100 | 6.1000 | 6.3000 | -1.498% | 7,999 | +116.349% |
| 2020-07-01 | 6.5330 | 6.5330 | 6.1200 | 6.3958 | -1.299% | 6,840 | +113.109% |
| 2020-06-30 | 6.3910 | 6.5800 | 6.2892 | 6.4800 | -0.308% | 3,195 | +110.340% |
| 2020-06-29 | 6.1100 | 6.5000 | 6.1100 | 6.5000 | +5.348% | 16,685 | +109.692% |
| 2020-06-26 | 6.3148 | 6.3200 | 6.0000 | 6.1700 | -2.681% | 22,264 | +120.908% |
| 2020-06-25 | 6.3100 | 6.3400 | 6.0300 | 6.3400 | +1.766% | 4,039 | +114.984% |
| 2020-06-24 | 6.4200 | 6.4200 | 6.2200 | 6.2300 | -2.656% | 1,970 | +118.780% |
| 2020-06-23 | 6.3900 | 6.4850 | 6.2100 | 6.4000 | +0.313% | 5,339 | +112.969% |
| 2020-06-22 | 6.3400 | 6.3800 | 6.1201 | 6.3800 | -1.543% | 7,911 | +113.636% |
| 2020-06-19 | 6.2800 | 6.4800 | 6.1500 | 6.4800 | +3.846% | 10,794 | +110.340% |
| 2020-06-18 | 6.0000 | 6.2400 | 6.0000 | 6.2400 | +1.961% | 2,889 | +118.429% |
| 2020-06-17 | 6.2100 | 6.2100 | 5.8100 | 6.1200 | +2.857% | 6,046 | +122.712% |
| 2020-06-16 | 5.7700 | 6.2000 | 5.7700 | 5.9500 | 0.000% | 3,490 | +129.076% |
| 2020-06-15 | 6.0100 | 6.0100 | 5.9500 | 5.9500 | -0.833% | 1,140 | +129.076% |
| 2020-06-12 | 6.1200 | 6.2800 | 5.8500 | 6.0000 | 0.000% | 4,311 | +127.167% |
| 2020-06-11 | 6.1800 | 6.3321 | 5.8100 | 6.0000 | -6.542% | 29,805 | +127.167% |
| 2020-06-10 | 6.1500 | 6.5300 | 6.1500 | 6.4200 | +1.986% | 901 | +112.305% |
| 2020-06-09 | 6.3950 | 6.4600 | 6.1100 | 6.2950 | -5.053% | 13,862 | +116.521% |
| 2020-06-08 | 6.6200 | 6.6306 | 6.1100 | 6.6300 | +4.574% | 15,398 | +105.581% |
| 2020-06-05 | 6.1400 | 6.5050 | 6.1400 | 6.3400 | +3.764% | 12,247 | +114.984% |
| 2020-06-04 | 6.6341 | 6.6341 | 6.0400 | 6.1100 | -0.326% | 9,261 | +123.077% |
| 2020-06-03 | 6.0400 | 6.6400 | 6.0000 | 6.1300 | +2.167% | 13,753 | +122.349% |
| 2020-06-02 | 6.0144 | 6.2000 | 5.8500 | 6.0000 | 0.000% | 1,675 | +127.167% |
| 2020-06-01 | 5.7800 | 6.0900 | 5.7800 | 6.0000 | -1.639% | 1,167 | +127.167% |
| 2020-05-29 | 5.8479 | 6.1500 | 5.8300 | 6.1000 | 0.000% | 4,859 | +123.443% |
| 2020-05-28 | 6.0600 | 6.2000 | 5.9000 | 6.1000 | -1.294% | 3,048 | +123.443% |
| 2020-05-27 | 5.8550 | 6.2000 | 5.5200 | 6.1800 | +8.421% | 5,780 | +120.550% |
| 2020-05-26 | 5.7100 | 6.3000 | 5.6000 | 5.7000 | -0.870% | 15,155 | +139.123% |
| 2020-05-22 | 5.4300 | 5.7700 | 5.4300 | 5.7500 | -0.174% | 12,552 | +137.043% |
| 2020-05-20 | 5.4750 | 5.7700 | 5.3490 | 5.7600 | +1.767% | 6,333 | +136.632% |
| 2020-05-19 | 5.7900 | 5.8000 | 5.3501 | 5.6600 | -0.176% | 5,255 | +140.813% |
| 2020-05-18 | 5.7999 | 5.7999 | 5.5600 | 5.6700 | +1.704% | 2,775 | +140.388% |
| 2020-05-15 | 5.3300 | 5.7900 | 5.3165 | 5.5750 | +0.090% | 5,193 | +144.484% |
| 2020-05-14 | 5.5050 | 5.6875 | 5.3300 | 5.5700 | -0.536% | 5,956 | +144.704% |
| 2020-05-13 | 5.5000 | 5.8700 | 5.4201 | 5.6000 | -1.582% | 5,950 | +143.393% |
| 2020-05-12 | 5.5000 | 5.9234 | 5.4700 | 5.6900 | -4.047% | 3,697 | +139.543% |
| 2020-05-11 | 6.1080 | 6.4900 | 5.9300 | 5.9300 | -3.577% | 4,506 | +129.848% |
| 2020-05-08 | 6.0000 | 6.5000 | 6.0000 | 6.1500 | 0.000% | 5,182 | +121.626% |
| 2020-05-07 | 6.3584 | 6.3584 | 5.9900 | 6.1500 | -0.324% | 10,169 | +121.626% |
| 2020-05-06 | 6.5000 | 6.5000 | 6.1700 | 6.1700 | -1.752% | 6,841 | +120.908% |
| 2020-05-05 | 6.2915 | 6.4366 | 6.0100 | 6.2800 | +4.667% | 18,004 | +117.038% |
| 2020-05-04 | 5.4000 | 6.2650 | 5.3300 | 6.0000 | 0.000% | 18,524 | +127.167% |