SURG
SurgePays, Inc. Common Stock
stockNASDAQ
At CloseNov 3, 2026 3:59:36 PM EST
0.15USD-1.429%(-0.00)31,179,414
Pre-marketNov 3, 2026 9:29:30 AM EST
0.1614USD+4.805%(+0.0074)
After-hoursNov 3, 2026 4:58:30 PM EST
0.1412USD-6.983%(-0.0106)
SURG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | -2.597% | 31,179,414 | 0.000% |
| 2026-11-02 | 0.1647 | 0.1683 | 0.1540 | 0.1540 | -6.497% | 1,282,229 | -2.597% |
| 2026-10-30 | 0.1659 | 0.1659 | 0.1534 | 0.1647 | -3.909% | 2,472,921 | -8.925% |
| 2026-10-29 | 0.1669 | 0.1754 | 0.1600 | 0.1714 | +11.082% | 7,557,014 | -12.485% |
| 2026-10-28 | 0.1510 | 0.1624 | 0.1472 | 0.1543 | +5.324% | 11,357,183 | -2.787% |
| 2026-10-27 | 0.1390 | 0.1495 | 0.1300 | 0.1465 | +7.562% | 9,224,758 | +2.389% |
| 2026-10-26 | 0.1288 | 0.1442 | 0.1280 | 0.1362 | +4.850% | 4,202,885 | +10.132% |
| 2026-10-23 | 0.1325 | 0.1354 | 0.1222 | 0.1299 | -5.733% | 5,562,410 | +15.473% |
| 2026-10-22 | 0.1310 | 0.1480 | 0.1258 | 0.1378 | +9.539% | 12,141,275 | +8.853% |
| 2026-10-21 | 0.1211 | 0.1270 | 0.1180 | 0.1258 | +4.833% | 3,435,644 | +19.237% |
| 2026-10-20 | 0.1160 | 0.1221 | 0.1141 | 0.1200 | +2.564% | 1,258,410 | +25.000% |
| 2026-10-19 | 0.1220 | 0.1248 | 0.1155 | 0.1170 | -5.263% | 1,266,484 | +28.205% |
| 2026-10-16 | 0.1230 | 0.1269 | 0.1200 | 0.1235 | -2.832% | 695,415 | +21.457% |
| 2026-10-15 | 0.1225 | 0.1297 | 0.1176 | 0.1271 | +6.271% | 4,286,852 | +18.017% |
| 2026-10-14 | 0.1250 | 0.1290 | 0.1151 | 0.1196 | -6.343% | 2,556,489 | +25.418% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1212 | 0.1277 | -1.769% | 2,134,337 | +17.463% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1197 | 0.1300 | -8.322% | 3,634,683 | +15.385% |
| 2026-10-09 | 0.1475 | 0.1483 | 0.1411 | 0.1418 | -2.409% | 1,373,083 | +5.783% |
| 2026-10-08 | 0.1500 | 0.1520 | 0.1410 | 0.1453 | -2.483% | 1,686,026 | +3.235% |
| 2026-10-07 | 0.1517 | 0.1540 | 0.1481 | 0.1490 | -0.600% | 985,783 | +0.671% |
| 2026-10-06 | 0.1475 | 0.1546 | 0.1450 | 0.1499 | +3.237% | 1,986,229 | +0.067% |
| 2026-10-05 | 0.1450 | 0.1489 | 0.1401 | 0.1452 | -0.955% | 2,064,088 | +3.306% |
| 2026-10-02 | 0.1500 | 0.1560 | 0.1400 | 0.1466 | -2.136% | 3,601,952 | +2.319% |
| 2026-10-01 | 0.1502 | 0.1570 | 0.1483 | 0.1498 | -0.333% | 1,785,799 | +0.134% |
| 2026-09-30 | 0.1456 | 0.1549 | 0.1366 | 0.1503 | -0.265% | 4,346,216 | -0.200% |
| 2026-09-29 | 0.1389 | 0.1545 | 0.1345 | 0.1507 | +10.565% | 8,040,364 | -0.464% |
| 2026-09-28 | 0.1457 | 0.1477 | 0.1346 | 0.1363 | -6.899% | 4,347,788 | +10.051% |
| 2026-09-25 | 0.1545 | 0.1580 | 0.1455 | 0.1464 | -2.139% | 6,152,702 | +2.459% |
| 2026-09-24 | 0.1500 | 0.1563 | 0.1455 | 0.1496 | -0.796% | 1,952,290 | +0.267% |
| 2026-09-23 | 0.1561 | 0.1602 | 0.1508 | 0.1508 | -6.568% | 2,396,578 | -0.531% |
| 2026-09-22 | 0.1530 | 0.1679 | 0.1520 | 0.1614 | +0.875% | 5,097,553 | -7.063% |
| 2026-09-21 | 0.1500 | 0.1600 | 0.1489 | 0.1600 | +6.383% | 5,050,248 | -6.250% |
| 2026-09-18 | 0.1475 | 0.1550 | 0.1455 | 0.1504 | -4.020% | 7,737,432 | -0.266% |
| 2026-09-17 | 0.1898 | 0.2257 | 0.1444 | 0.1567 | +8.895% | 130,818,971 | -4.276% |
| 2026-09-16 | 0.1455 | 0.1500 | 0.1434 | 0.1439 | -4.891% | 7,270,013 | +4.239% |
| 2026-09-15 | 0.1535 | 0.1553 | 0.1434 | 0.1513 | -5.497% | 8,807,958 | -0.859% |
| 2026-09-14 | 0.1621 | 0.1790 | 0.1560 | 0.1601 | -7.510% | 24,357,831 | -6.309% |
| 2026-09-11 | 0.2078 | 0.2085 | 0.1731 | 0.1731 | +5.228% | 210,598,272 | -13.345% |
| 2026-09-10 | 0.1660 | 0.1675 | 0.1600 | 0.1645 | -4.693% | 77,945,501 | -8.815% |
| 2026-09-09 | 0.1680 | 0.1750 | 0.1560 | 0.1726 | +5.890% | 3,676,720 | -13.094% |
| 2026-09-08 | 0.1680 | 0.1694 | 0.1609 | 0.1630 | -1.866% | 978,432 | -7.975% |
| 2026-09-04 | 0.1662 | 0.1728 | 0.1600 | 0.1661 | +0.667% | 1,645,352 | -9.693% |
| 2026-09-03 | 0.1690 | 0.1726 | 0.1627 | 0.1650 | +0.487% | 2,575,443 | -9.091% |
| 2026-09-02 | 0.1585 | 0.1690 | 0.1512 | 0.1642 | +5.054% | 3,222,660 | -8.648% |
| 2026-09-01 | 0.1705 | 0.1705 | 0.1520 | 0.1563 | -6.407% | 2,363,399 | -4.031% |
| 2026-08-31 | 0.1700 | 0.1744 | 0.1635 | 0.1670 | -3.468% | 1,923,370 | -10.180% |
| 2026-08-28 | 0.1761 | 0.1761 | 0.1684 | 0.1730 | -1.760% | 1,212,917 | -13.295% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1700 | 0.1761 | +1.091% | 1,591,270 | -14.821% |
| 2026-08-26 | 0.1758 | 0.1880 | 0.1675 | 0.1742 | -5.838% | 1,820,317 | -13.892% |
| 2026-08-25 | 0.1710 | 0.1931 | 0.1600 | 0.1850 | +9.209% | 4,392,762 | -18.919% |
| 2026-08-24 | 0.1693 | 0.1700 | 0.1568 | 0.1694 | -0.645% | 1,982,858 | -11.452% |
| 2026-08-21 | 0.1650 | 0.1730 | 0.1521 | 0.1705 | -2.571% | 4,594,726 | -12.023% |
| 2026-08-20 | 0.1900 | 0.1944 | 0.1456 | 0.1750 | -28.601% | 22,204,722 | -14.286% |
| 2026-08-19 | 0.2600 | 0.2684 | 0.2212 | 0.2451 | -8.305% | 9,204,864 | -38.800% |
| 2026-08-18 | 0.2751 | 0.2933 | 0.2608 | 0.2673 | -3.710% | 6,228,575 | -43.883% |
| 2026-08-17 | 0.2549 | 0.3100 | 0.2510 | 0.2776 | -1.560% | 21,093,231 | -45.965% |
| 2026-08-14 | 0.3943 | 0.4300 | 0.2600 | 0.2820 | +14.355% | 290,808,324 | -46.809% |
| 2026-08-13 | 0.2730 | 0.2820 | 0.2405 | 0.2466 | -9.670% | 1,846,262 | -39.173% |
| 2026-08-12 | 0.3047 | 0.3047 | 0.2677 | 0.2730 | -9.423% | 3,228,146 | -45.055% |
| 2026-08-11 | 0.2944 | 0.3228 | 0.2850 | 0.3014 | -0.232% | 5,094,821 | -50.232% |
| 2026-08-10 | 0.2745 | 0.3400 | 0.2705 | 0.3021 | +4.352% | 6,933,354 | -50.348% |
| 2026-08-07 | 0.2854 | 0.3233 | 0.2800 | 0.2895 | -10.923% | 10,415,478 | -48.187% |
| 2026-08-06 | 0.3951 | 0.3951 | 0.2900 | 0.3250 | +45.479% | 273,800,501 | -53.846% |
| 2026-08-05 | 0.2234 | 0.2293 | 0.2043 | 0.2234 | +6.229% | 21,234,251 | -32.856% |
| 2026-08-04 | 0.2110 | 0.2238 | 0.2022 | 0.2103 | -1.175% | 946,436 | -28.673% |
| 2026-08-03 | 0.2190 | 0.2276 | 0.2051 | 0.2128 | -2.385% | 778,039 | -29.511% |
| 2026-07-31 | 0.2200 | 0.2281 | 0.2053 | 0.2180 | +0.926% | 985,531 | -31.193% |
| 2026-07-30 | 0.2392 | 0.2458 | 0.2153 | 0.2160 | -8.085% | 823,967 | -30.556% |
| 2026-07-29 | 0.2400 | 0.2648 | 0.2220 | 0.2350 | -2.124% | 2,177,593 | -36.170% |
| 2026-07-28 | 0.2452 | 0.2473 | 0.2241 | 0.2401 | -0.785% | 348,088 | -37.526% |
| 2026-07-27 | 0.2375 | 0.2580 | 0.2301 | 0.2420 | +0.415% | 400,368 | -38.017% |
| 2026-07-24 | 0.2500 | 0.2538 | 0.2360 | 0.2410 | -5.081% | 461,583 | -37.759% |
| 2026-07-23 | 0.2700 | 0.2700 | 0.2454 | 0.2539 | -3.202% | 624,060 | -40.922% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.2553 | 0.2623 | -11.295% | 1,959,622 | -42.814% |
| 2026-07-21 | 0.3135 | 0.3199 | 0.2890 | 0.2957 | -7.449% | 712,925 | -49.273% |
| 2026-07-20 | 0.3120 | 0.3226 | 0.3080 | 0.3195 | +2.044% | 482,430 | -53.052% |
| 2026-07-17 | 0.3152 | 0.3267 | 0.2903 | 0.3131 | -3.662% | 595,113 | -52.092% |
| 2026-07-16 | 0.3255 | 0.3300 | 0.3072 | 0.3250 | -0.154% | 541,150 | -53.846% |
| 2026-07-15 | 0.3457 | 0.3457 | 0.3100 | 0.3255 | -5.378% | 897,410 | -53.917% |
| 2026-07-14 | 0.3139 | 0.3458 | 0.2931 | 0.3440 | +5.167% | 2,048,288 | -56.395% |
| 2026-07-13 | 0.3331 | 0.3445 | 0.3111 | 0.3271 | -2.271% | 962,787 | -54.142% |
| 2026-07-10 | 0.3780 | 0.3945 | 0.3330 | 0.3347 | -16.325% | 1,643,526 | -55.184% |
| 2026-07-09 | 0.3950 | 0.4159 | 0.3661 | 0.4000 | -0.249% | 1,135,683 | -62.500% |
| 2026-07-08 | 0.3890 | 0.4289 | 0.3833 | 0.4010 | -2.219% | 1,594,462 | -62.594% |
| 2026-07-07 | 0.4545 | 0.4881 | 0.4002 | 0.4101 | -11.080% | 3,192,456 | -63.424% |
| 2026-07-06 | 0.4948 | 0.5520 | 0.4505 | 0.4612 | -19.497% | 10,213,503 | -67.476% |
| 2026-07-02 | 0.5829 | 0.6793 | 0.5115 | 0.5729 | +38.081% | 178,014,679 | -73.817% |
| 2026-07-01 | 0.3850 | 0.4269 | 0.3702 | 0.4149 | +14.931% | 70,683,929 | -63.847% |
| 2026-06-30 | 0.3409 | 0.3990 | 0.3387 | 0.3610 | +5.865% | 255,097 | -58.449% |
| 2026-06-29 | 0.3890 | 0.3890 | 0.3401 | 0.3410 | -7.838% | 213,513 | -56.012% |
| 2026-06-26 | 0.3826 | 0.3925 | 0.3700 | 0.3700 | -2.632% | 79,703 | -59.459% |
| 2026-06-25 | 0.3950 | 0.3989 | 0.3750 | 0.3800 | -3.061% | 150,893 | -60.526% |
| 2026-06-24 | 0.4000 | 0.4100 | 0.3913 | 0.3920 | -1.160% | 62,795 | -61.735% |
| 2026-06-23 | 0.4054 | 0.4500 | 0.3910 | 0.3966 | -1.368% | 219,228 | -62.179% |
| 2026-06-22 | 0.4400 | 0.4499 | 0.4002 | 0.4021 | -4.353% | 155,191 | -62.696% |
| 2026-06-18 | 0.4407 | 0.4590 | 0.4165 | 0.4204 | -4.455% | 183,613 | -64.320% |
| 2026-06-17 | 0.4510 | 0.4845 | 0.4400 | 0.4400 | 0.000% | 140,260 | -65.909% |
| 2026-06-16 | 0.4101 | 0.4640 | 0.4101 | 0.4400 | +7.291% | 213,023 | -65.909% |
| 2026-06-15 | 0.4000 | 0.4500 | 0.4000 | 0.4101 | +2.551% | 116,783 | -63.424% |
| 2026-06-12 | 0.4550 | 0.4656 | 0.3999 | 0.3999 | -11.330% | 380,246 | -62.491% |
| 2026-06-11 | 0.4585 | 0.4677 | 0.4402 | 0.4510 | -1.636% | 98,056 | -66.741% |
| 2026-06-10 | 0.5000 | 0.5100 | 0.4402 | 0.4585 | -8.300% | 396,016 | -67.285% |
| 2026-06-09 | 0.4994 | 0.5317 | 0.4900 | 0.5000 | 0.000% | 272,937 | -70.000% |
| 2026-06-08 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | +6.383% | 299,279 | -70.000% |
| 2026-06-05 | 0.5401 | 0.5900 | 0.4660 | 0.4700 | -13.124% | 861,873 | -68.085% |
| 2026-06-04 | 0.5400 | 0.5735 | 0.5255 | 0.5410 | +2.930% | 163,753 | -72.274% |
| 2026-06-03 | 0.5500 | 0.5970 | 0.5061 | 0.5256 | -5.570% | 101,173 | -71.461% |
| 2026-06-02 | 0.5748 | 0.5799 | 0.5549 | 0.5566 | -6.579% | 76,201 | -73.051% |
| 2026-06-01 | 0.5610 | 0.6199 | 0.5609 | 0.5958 | +0.693% | 82,698 | -74.824% |
| 2026-05-29 | 0.5700 | 0.5998 | 0.5400 | 0.5917 | +4.356% | 83,095 | -74.649% |
| 2026-05-28 | 0.5410 | 0.5699 | 0.5291 | 0.5670 | +2.904% | 152,596 | -73.545% |
| 2026-05-27 | 0.5055 | 0.5599 | 0.5000 | 0.5510 | +9.001% | 154,198 | -72.777% |
| 2026-05-26 | 0.5000 | 0.5200 | 0.5000 | 0.5055 | +0.697% | 79,837 | -70.326% |
| 2026-05-22 | 0.5300 | 0.5300 | 0.4862 | 0.5020 | -1.588% | 137,382 | -70.120% |
| 2026-05-21 | 0.4900 | 0.5489 | 0.4900 | 0.5101 | +2.000% | 43,996 | -70.594% |
| 2026-05-20 | 0.5110 | 0.5200 | 0.4690 | 0.5001 | -4.761% | 245,429 | -70.006% |
| 2026-05-19 | 0.5170 | 0.5481 | 0.4800 | 0.5251 | -0.700% | 170,544 | -71.434% |
| 2026-05-18 | 0.5253 | 0.5359 | 0.5101 | 0.5288 | -0.788% | 148,645 | -71.634% |
| 2026-05-15 | 0.5285 | 0.5597 | 0.4926 | 0.5330 | -6.867% | 431,174 | -71.857% |
| 2026-05-14 | 0.5982 | 0.6000 | 0.5679 | 0.5723 | -4.330% | 110,417 | -73.790% |
| 2026-05-13 | 0.5210 | 0.6000 | 0.5210 | 0.5982 | +9.963% | 75,083 | -74.925% |
| 2026-05-12 | 0.5600 | 0.5979 | 0.5240 | 0.5440 | -2.683% | 85,584 | -72.426% |
| 2026-05-11 | 0.5439 | 0.5615 | 0.5253 | 0.5590 | +0.721% | 75,436 | -73.166% |
| 2026-05-08 | 0.5500 | 0.5600 | 0.5336 | 0.5550 | -0.520% | 44,061 | -72.973% |
| 2026-05-07 | 0.5435 | 0.5739 | 0.5293 | 0.5579 | +2.649% | 38,429 | -73.113% |
| 2026-05-06 | 0.5464 | 0.5800 | 0.5081 | 0.5435 | -0.330% | 143,915 | -72.401% |
| 2026-05-05 | 0.5792 | 0.5800 | 0.5320 | 0.5453 | -3.538% | 249,766 | -72.492% |
| 2026-05-04 | 0.5826 | 0.6568 | 0.5634 | 0.5653 | -1.102% | 632,126 | -73.465% |
| 2026-05-01 | 0.6050 | 0.6050 | 0.5100 | 0.5716 | -4.844% | 788,075 | -73.758% |
| 2026-04-30 | 0.6409 | 0.7200 | 0.5650 | 0.6007 | -5.446% | 1,660,703 | -75.029% |
| 2026-04-29 | 0.6390 | 0.6500 | 0.6002 | 0.6353 | +3.452% | 456,292 | -76.389% |
| 2026-04-28 | 0.5200 | 0.6236 | 0.4612 | 0.6141 | +19.498% | 773,178 | -75.574% |
| 2026-04-27 | 0.5840 | 0.5929 | 0.5000 | 0.5139 | -6.240% | 471,120 | -70.811% |
| 2026-04-24 | 0.6501 | 0.6680 | 0.5401 | 0.5481 | -17.949% | 879,598 | -72.633% |
| 2026-04-23 | 0.7190 | 0.7700 | 0.6200 | 0.6680 | -3.329% | 2,022,864 | -77.545% |
| 2026-04-22 | 0.6900 | 0.7199 | 0.6599 | 0.6910 | -0.847% | 359,815 | -78.292% |
| 2026-04-21 | 0.7367 | 0.7600 | 0.6834 | 0.6969 | -4.534% | 277,515 | -78.476% |
| 2026-04-20 | 0.6900 | 0.7734 | 0.6700 | 0.7300 | +10.272% | 438,151 | -79.452% |
| 2026-04-17 | 0.6500 | 0.7599 | 0.6304 | 0.6620 | +2.350% | 1,073,598 | -77.341% |
| 2026-04-16 | 0.5400 | 0.7500 | 0.5280 | 0.6468 | +17.579% | 2,222,764 | -76.809% |
| 2026-04-15 | 0.5000 | 0.6099 | 0.4600 | 0.5501 | -33.603% | 2,316,148 | -72.732% |
| 2026-04-14 | 0.7300 | 0.9300 | 0.7300 | 0.8285 | +15.069% | 1,416,749 | -81.895% |
| 2026-04-13 | 0.6800 | 0.7480 | 0.6799 | 0.7200 | +7.447% | 121,746 | -79.167% |
| 2026-04-10 | 0.6732 | 0.7000 | 0.6500 | 0.6701 | -0.460% | 144,974 | -77.615% |
| 2026-04-09 | 0.7154 | 0.7200 | 0.6510 | 0.6732 | -4.021% | 70,101 | -77.718% |
| 2026-04-08 | 0.6931 | 0.7300 | 0.6931 | 0.7014 | +0.200% | 35,080 | -78.614% |
| 2026-04-07 | 0.6869 | 0.7299 | 0.6869 | 0.7000 | -0.128% | 23,632 | -78.571% |
| 2026-04-06 | 0.7390 | 0.7728 | 0.6807 | 0.7009 | -2.990% | 117,762 | -78.599% |
| 2026-04-02 | 0.7390 | 0.7390 | 0.7100 | 0.7225 | +0.319% | 53,762 | -79.239% |
| 2026-04-01 | 0.7690 | 0.7910 | 0.6900 | 0.7202 | -4.101% | 78,059 | -79.172% |
| 2026-03-31 | 0.7192 | 0.7800 | 0.7106 | 0.7510 | +5.226% | 76,374 | -80.027% |
| 2026-03-30 | 0.7400 | 0.7450 | 0.7011 | 0.7137 | -3.593% | 80,479 | -78.983% |
| 2026-03-27 | 0.8000 | 0.8000 | 0.7301 | 0.7403 | -7.196% | 103,469 | -79.738% |
| 2026-03-26 | 0.8190 | 0.8190 | 0.7614 | 0.7977 | -1.519% | 73,236 | -81.196% |
| 2026-03-25 | 0.9450 | 0.9450 | 0.7515 | 0.8100 | -7.902% | 221,983 | -81.481% |
| 2026-03-24 | 0.8800 | 0.9380 | 0.8791 | 0.8795 | -0.554% | 113,643 | -82.945% |
| 2026-03-23 | 0.8232 | 0.9210 | 0.8140 | 0.8844 | +5.286% | 111,742 | -83.039% |
| 2026-03-20 | 0.8512 | 0.8699 | 0.8103 | 0.8400 | -1.200% | 201,836 | -82.143% |
| 2026-03-19 | 0.8480 | 0.8792 | 0.8050 | 0.8502 | -0.909% | 144,944 | -82.357% |
| 2026-03-18 | 0.8690 | 0.8698 | 0.8373 | 0.8580 | -0.233% | 25,878 | -82.517% |
| 2026-03-17 | 0.8500 | 0.9123 | 0.8396 | 0.8600 | +2.198% | 80,092 | -82.558% |
| 2026-03-16 | 0.8502 | 0.8721 | 0.8140 | 0.8415 | -3.053% | 43,245 | -82.175% |
| 2026-03-13 | 0.8900 | 0.9100 | 0.8510 | 0.8680 | -2.472% | 166,246 | -82.719% |
| 2026-03-12 | 0.8900 | 0.9500 | 0.8900 | 0.8900 | +1.136% | 66,011 | -83.146% |
| 2026-03-11 | 0.8400 | 0.9300 | 0.8400 | 0.8800 | +3.896% | 129,927 | -82.955% |
| 2026-03-10 | 0.8130 | 0.8620 | 0.8000 | 0.8470 | +6.729% | 76,900 | -82.290% |
| 2026-03-09 | 0.7894 | 0.8143 | 0.7802 | 0.7936 | +1.134% | 67,854 | -81.099% |
| 2026-03-06 | 0.8036 | 0.8398 | 0.7810 | 0.7847 | -2.352% | 86,949 | -80.884% |
| 2026-03-05 | 0.8400 | 0.8499 | 0.7896 | 0.8036 | -4.345% | 70,134 | -81.334% |
| 2026-03-04 | 0.8337 | 0.8635 | 0.8100 | 0.8401 | +2.777% | 56,731 | -82.145% |
| 2026-03-03 | 0.8599 | 0.8736 | 0.7806 | 0.8174 | -2.922% | 150,898 | -81.649% |
| 2026-03-02 | 0.8611 | 0.8900 | 0.8300 | 0.8420 | +1.190% | 160,578 | -82.185% |
| 2026-02-27 | 0.9300 | 0.9300 | 0.8100 | 0.8321 | -10.709% | 104,511 | -81.973% |
| 2026-02-26 | 0.8500 | 0.9500 | 0.8500 | 0.9319 | +15.735% | 618,380 | -83.904% |
| 2026-02-25 | 0.7990 | 0.8210 | 0.7642 | 0.8052 | +3.099% | 58,077 | -81.371% |
| 2026-02-24 | 0.7900 | 0.8300 | 0.7725 | 0.7810 | +3.843% | 144,409 | -80.794% |
| 2026-02-23 | 0.8015 | 0.8100 | 0.7515 | 0.7521 | -7.148% | 189,287 | -80.056% |
| 2026-02-20 | 0.8190 | 0.8497 | 0.8100 | 0.8100 | -0.516% | 69,909 | -81.481% |
| 2026-02-19 | 0.8490 | 0.8500 | 0.8142 | 0.8142 | -1.904% | 170,085 | -81.577% |
| 2026-02-18 | 0.8600 | 0.8601 | 0.8015 | 0.8300 | -4.212% | 357,807 | -81.928% |
| 2026-02-17 | 0.8899 | 0.8899 | 0.8584 | 0.8665 | -2.410% | 150,543 | -82.689% |
| 2026-02-13 | 0.8899 | 0.8900 | 0.8700 | 0.8879 | +0.623% | 227,771 | -83.106% |
| 2026-02-12 | 0.9670 | 0.9840 | 0.8645 | 0.8824 | -8.749% | 167,265 | -83.001% |
| 2026-02-11 | 1.0100 | 1.0200 | 0.9400 | 0.9670 | -2.422% | 252,757 | -84.488% |
| 2026-02-10 | 1.0100 | 1.0500 | 0.9900 | 0.9910 | -0.841% | 242,073 | -84.864% |
| 2026-02-09 | 0.9906 | 1.0800 | 0.9800 | 0.9994 | +0.888% | 136,370 | -84.991% |
| 2026-02-06 | 1.0200 | 1.0900 | 0.9826 | 0.9906 | -0.841% | 308,144 | -84.858% |
| 2026-02-05 | 1.0200 | 1.0500 | 0.9900 | 0.9990 | -3.010% | 214,988 | -84.985% |
| 2026-02-04 | 1.1000 | 1.1199 | 0.9701 | 1.0300 | -4.630% | 556,235 | -85.437% |
| 2026-02-03 | 1.1600 | 1.1600 | 1.0501 | 1.0800 | -6.087% | 359,908 | -86.111% |
| 2026-02-02 | 1.1800 | 1.2100 | 1.1200 | 1.1500 | +0.877% | 188,316 | -86.957% |
| 2026-01-30 | 1.1700 | 1.1800 | 1.1150 | 1.1400 | -2.564% | 265,738 | -86.842% |
| 2026-01-29 | 1.2200 | 1.2400 | 1.1500 | 1.1700 | -5.645% | 227,490 | -87.179% |
| 2026-01-28 | 1.2800 | 1.3100 | 1.1900 | 1.2400 | -3.125% | 215,047 | -87.903% |
| 2026-01-27 | 1.1900 | 1.3650 | 1.1885 | 1.2800 | +6.667% | 404,249 | -88.281% |
| 2026-01-26 | 1.1900 | 1.2275 | 1.1600 | 1.2000 | -1.639% | 182,387 | -87.500% |
| 2026-01-23 | 1.2700 | 1.3500 | 1.2050 | 1.2200 | -0.813% | 299,462 | -87.705% |
| 2026-01-22 | 1.2600 | 1.2700 | 1.1200 | 1.2300 | +2.500% | 896,423 | -87.805% |
| 2026-01-21 | 1.2000 | 1.3800 | 1.0900 | 1.2000 | -35.829% | 3,681,533 | -87.500% |
| 2026-01-20 | 1.8900 | 1.8900 | 1.7400 | 1.8700 | -1.579% | 210,320 | -91.979% |
| 2026-01-16 | 1.9400 | 1.9449 | 1.8600 | 1.9000 | -3.061% | 66,254 | -92.105% |
| 2026-01-15 | 1.9900 | 2.0200 | 1.9401 | 1.9600 | -2.000% | 35,219 | -92.347% |
| 2026-01-14 | 1.9100 | 2.0199 | 1.8580 | 2.0000 | +3.627% | 57,928 | -92.500% |
| 2026-01-13 | 2.0700 | 2.0700 | 1.8801 | 1.9300 | -5.392% | 113,404 | -92.228% |
| 2026-01-12 | 1.9400 | 2.0800 | 1.8380 | 2.0400 | +5.155% | 203,290 | -92.647% |
| 2026-01-09 | 1.6600 | 1.9600 | 1.6500 | 1.9400 | +16.168% | 241,066 | -92.268% |
| 2026-01-08 | 1.7000 | 1.7000 | 1.6400 | 1.6700 | -1.765% | 78,927 | -91.018% |
| 2026-01-07 | 1.7000 | 1.7200 | 1.6600 | 1.7000 | -0.585% | 60,109 | -91.176% |
| 2026-01-06 | 1.7000 | 1.7160 | 1.6500 | 1.7100 | +0.588% | 74,121 | -91.228% |
| 2026-01-05 | 1.7000 | 1.7300 | 1.6710 | 1.7000 | -0.585% | 79,642 | -91.176% |
| 2026-01-02 | 1.7000 | 1.7200 | 1.6500 | 1.7100 | +2.395% | 41,214 | -91.228% |
| 2025-12-31 | 1.6900 | 1.6900 | 1.6300 | 1.6700 | -1.183% | 125,623 | -91.018% |
| 2025-12-30 | 1.7300 | 1.7515 | 1.6500 | 1.6900 | -3.429% | 121,023 | -91.124% |
| 2025-12-29 | 1.7100 | 1.7900 | 1.7000 | 1.7500 | +4.167% | 141,899 | -91.429% |
| 2025-12-26 | 1.7900 | 1.8100 | 1.6400 | 1.6800 | -6.667% | 152,972 | -91.071% |
| 2025-12-24 | 1.9400 | 1.9484 | 1.7300 | 1.8000 | -2.703% | 180,774 | -91.667% |
| 2025-12-23 | 1.7100 | 1.9200 | 1.6500 | 1.8500 | +13.497% | 386,486 | -91.892% |
| 2025-12-22 | 1.6300 | 1.7400 | 1.6100 | 1.6300 | +1.242% | 86,024 | -90.798% |
| 2025-12-19 | 1.6900 | 1.6980 | 1.5800 | 1.6100 | -3.012% | 112,182 | -90.683% |
| 2025-12-18 | 1.6600 | 1.7455 | 1.6327 | 1.6600 | +2.469% | 58,103 | -90.964% |
| 2025-12-17 | 1.7700 | 1.8600 | 1.6100 | 1.6200 | -5.814% | 154,605 | -90.741% |
| 2025-12-16 | 1.8250 | 1.9000 | 1.6900 | 1.7200 | +4.242% | 343,032 | -91.279% |
| 2025-12-15 | 1.4800 | 1.7100 | 1.4800 | 1.6500 | +11.486% | 264,895 | -90.909% |
| 2025-12-12 | 1.6200 | 1.7400 | 1.4700 | 1.4800 | +0.680% | 241,242 | -89.865% |
| 2025-12-11 | 1.5500 | 1.5900 | 1.4000 | 1.4700 | -1.342% | 142,306 | -89.796% |
| 2025-12-10 | 1.7000 | 1.7000 | 1.4900 | 1.4900 | -12.353% | 380,840 | -89.933% |
| 2025-12-09 | 1.7600 | 1.7855 | 1.6250 | 1.7000 | -1.163% | 107,965 | -91.176% |
| 2025-12-08 | 1.7900 | 1.8800 | 1.6950 | 1.7200 | -2.273% | 66,019 | -91.279% |
| 2025-12-05 | 1.7300 | 1.8500 | 1.7101 | 1.7600 | +1.734% | 62,667 | -91.477% |
| 2025-12-04 | 1.7500 | 1.7500 | 1.6600 | 1.7300 | -1.143% | 52,426 | -91.329% |
| 2025-12-03 | 1.8300 | 1.8850 | 1.7500 | 1.7500 | -4.372% | 53,956 | -91.429% |
| 2025-12-02 | 1.9200 | 1.9200 | 1.8030 | 1.8300 | -3.684% | 23,838 | -91.803% |
| 2025-12-01 | 1.9100 | 1.9400 | 1.8900 | 1.9000 | -4.040% | 34,650 | -92.105% |
| 2025-11-28 | 2.0000 | 2.0300 | 1.9500 | 1.9800 | -0.503% | 29,105 | -92.424% |
| 2025-11-26 | 1.9500 | 2.0000 | 1.9343 | 1.9900 | +1.531% | 88,159 | -92.462% |
| 2025-11-25 | 1.9000 | 1.9850 | 1.8900 | 1.9600 | +2.083% | 23,389 | -92.347% |
| 2025-11-24 | 1.9000 | 1.9300 | 1.8697 | 1.9200 | +2.128% | 37,110 | -92.188% |
| 2025-11-21 | 1.8900 | 1.9300 | 1.8500 | 1.8800 | -0.529% | 46,933 | -92.021% |
| 2025-11-20 | 1.9300 | 2.0050 | 1.8850 | 1.8900 | -2.577% | 68,965 | -92.063% |
| 2025-11-19 | 1.9200 | 1.9900 | 1.8201 | 1.9400 | +0.518% | 58,126 | -92.268% |
| 2025-11-18 | 1.9000 | 2.0100 | 1.8300 | 1.9300 | +1.579% | 70,583 | -92.228% |
| 2025-11-17 | 2.0000 | 2.0550 | 1.8900 | 1.9000 | -5.237% | 98,252 | -92.105% |
| 2025-11-14 | 2.0000 | 2.1286 | 1.9700 | 2.0050 | 0.000% | 150,341 | -92.519% |
| 2025-11-13 | 2.4000 | 2.5439 | 1.8900 | 2.0050 | -17.490% | 606,926 | -92.519% |
| 2025-11-12 | 2.8000 | 2.9000 | 2.4200 | 2.4300 | -14.737% | 484,629 | -93.827% |
| 2025-11-11 | 2.7100 | 2.9200 | 2.6000 | 2.8500 | +5.556% | 331,463 | -94.737% |
| 2025-11-10 | 2.4200 | 2.7099 | 2.4200 | 2.7000 | +12.033% | 85,613 | -94.444% |
| 2025-11-07 | 2.4898 | 2.4898 | 2.3600 | 2.4100 | -2.823% | 260,015 | -93.776% |
| 2025-11-06 | 2.6000 | 2.6050 | 2.4200 | 2.4800 | -4.615% | 69,438 | -93.952% |
| 2025-11-05 | 2.5100 | 2.6250 | 2.4850 | 2.6000 | +4.418% | 76,165 | -94.231% |
| 2025-11-04 | 2.5700 | 2.6000 | 2.4390 | 2.4900 | -3.488% | 27,056 | -93.976% |
| 2025-11-03 | 2.6400 | 2.6400 | 2.4500 | 2.5800 | -2.273% | 89,923 | -94.186% |
| 2025-10-31 | 2.7000 | 2.7000 | 2.5700 | 2.6400 | -2.941% | 95,656 | -94.318% |
| 2025-10-30 | 2.7700 | 2.8099 | 2.6600 | 2.7200 | -2.158% | 50,424 | -94.485% |
| 2025-10-29 | 2.9100 | 2.9100 | 2.7800 | 2.7800 | -4.467% | 60,021 | -94.604% |
| 2025-10-28 | 2.9200 | 2.9500 | 2.8800 | 2.9100 | +0.345% | 37,965 | -94.845% |
| 2025-10-27 | 2.7700 | 2.9100 | 2.7500 | 2.9000 | +5.455% | 116,528 | -94.828% |
| 2025-10-24 | 2.7300 | 2.7500 | 2.6700 | 2.7500 | +0.733% | 53,676 | -94.545% |
| 2025-10-23 | 2.7500 | 2.7500 | 2.6450 | 2.7300 | -1.087% | 31,592 | -94.505% |
| 2025-10-22 | 2.8200 | 2.8400 | 2.5700 | 2.7600 | -4.167% | 158,280 | -94.565% |
| 2025-10-21 | 2.8900 | 2.9500 | 2.7481 | 2.8800 | -0.346% | 62,909 | -94.792% |
| 2025-10-20 | 2.7300 | 2.9150 | 2.7300 | 2.8900 | +5.861% | 82,130 | -94.810% |
| 2025-10-17 | 2.7100 | 2.7900 | 2.6600 | 2.7300 | 0.000% | 86,896 | -94.505% |
| 2025-10-16 | 2.8700 | 3.1400 | 2.6600 | 2.7300 | -1.444% | 604,775 | -94.505% |
| 2025-10-15 | 2.8100 | 2.8300 | 2.7200 | 2.7700 | -0.717% | 51,121 | -94.585% |
| 2025-10-14 | 2.6700 | 2.8500 | 2.6420 | 2.7900 | +3.333% | 86,437 | -94.624% |
| 2025-10-13 | 2.6500 | 2.7200 | 2.5500 | 2.7000 | +1.887% | 66,722 | -94.444% |
| 2025-10-10 | 2.6800 | 2.6950 | 2.6100 | 2.6500 | -1.119% | 55,233 | -94.340% |
| 2025-10-09 | 2.8400 | 2.8500 | 2.6300 | 2.6800 | -5.300% | 177,347 | -94.403% |
| 2025-10-08 | 2.8200 | 2.9000 | 2.6888 | 2.8300 | +0.355% | 97,817 | -94.700% |
| 2025-10-07 | 2.8700 | 2.8700 | 2.7600 | 2.8200 | -1.742% | 38,831 | -94.681% |
| 2025-10-06 | 2.7200 | 2.8998 | 2.6900 | 2.8700 | +5.904% | 72,516 | -94.774% |
| 2025-10-03 | 2.6800 | 2.7934 | 2.6400 | 2.7100 | +3.435% | 152,630 | -94.465% |
| 2025-10-02 | 2.6200 | 2.7213 | 2.5100 | 2.6200 | +0.769% | 116,313 | -94.275% |
| 2025-10-01 | 2.8200 | 2.8477 | 2.5450 | 2.6000 | -7.473% | 157,678 | -94.231% |
| 2025-09-30 | 2.8700 | 2.8900 | 2.7500 | 2.8100 | -1.748% | 21,771 | -94.662% |
| 2025-09-29 | 2.8600 | 2.9000 | 2.8100 | 2.8600 | +0.351% | 35,873 | -94.755% |
| 2025-09-26 | 2.8500 | 2.8500 | 2.7700 | 2.8500 | -0.350% | 60,242 | -94.737% |
| 2025-09-25 | 2.9100 | 2.9100 | 2.8200 | 2.8600 | -2.389% | 64,334 | -94.755% |
| 2025-09-24 | 2.9900 | 2.9900 | 2.8500 | 2.9300 | -1.014% | 54,928 | -94.881% |
| 2025-09-23 | 2.9900 | 3.0100 | 2.9350 | 2.9600 | -0.337% | 27,091 | -94.932% |
| 2025-09-22 | 2.9300 | 3.0000 | 2.8633 | 2.9700 | +1.020% | 65,066 | -94.949% |
| 2025-09-19 | 2.8767 | 2.9400 | 2.7700 | 2.9400 | +2.083% | 136,770 | -94.898% |
| 2025-09-18 | 2.9800 | 3.0000 | 2.8500 | 2.8800 | -2.373% | 85,074 | -94.792% |
| 2025-09-17 | 3.0300 | 3.0400 | 2.9300 | 2.9500 | -1.338% | 110,564 | -94.915% |
| 2025-09-16 | 3.0300 | 3.0991 | 2.8898 | 2.9900 | -1.967% | 284,126 | -94.983% |
| 2025-09-15 | 2.9200 | 3.0500 | 2.9187 | 3.0500 | +2.694% | 49,969 | -95.082% |
| 2025-09-12 | 2.8700 | 2.9800 | 2.8100 | 2.9700 | +3.484% | 77,904 | -94.949% |
| 2025-09-11 | 2.8000 | 2.9499 | 2.7700 | 2.8700 | +1.413% | 85,991 | -94.774% |
| 2025-09-10 | 2.8000 | 2.8500 | 2.7750 | 2.8300 | +1.434% | 118,603 | -94.700% |
| 2025-09-09 | 2.7900 | 2.7900 | 2.7037 | 2.7900 | +1.087% | 56,566 | -94.624% |
| 2025-09-08 | 2.7000 | 2.8300 | 2.6700 | 2.7600 | +0.730% | 37,352 | -94.565% |
| 2025-09-05 | 2.7400 | 2.7400 | 2.6700 | 2.7400 | +1.107% | 26,146 | -94.526% |
| 2025-09-04 | 2.8200 | 2.8851 | 2.6391 | 2.7100 | -3.214% | 46,218 | -94.465% |
| 2025-09-03 | 2.7200 | 2.8400 | 2.6700 | 2.8000 | +3.321% | 50,755 | -94.643% |
| 2025-09-02 | 2.6900 | 2.7899 | 2.6600 | 2.7100 | +0.370% | 72,935 | -94.465% |
| 2025-08-29 | 2.6400 | 2.7900 | 2.6000 | 2.7000 | +2.273% | 106,099 | -94.444% |
| 2025-08-28 | 2.5800 | 2.6877 | 2.5800 | 2.6400 | +2.724% | 29,694 | -94.318% |
| 2025-08-27 | 2.5000 | 2.6000 | 2.4600 | 2.5700 | +3.213% | 80,382 | -94.163% |
| 2025-08-26 | 2.4500 | 2.5000 | 2.4200 | 2.4900 | 0.000% | 81,298 | -93.976% |
| 2025-08-25 | 2.4100 | 2.5000 | 2.4100 | 2.4900 | +1.220% | 72,072 | -93.976% |
| 2025-08-22 | 2.3800 | 2.4900 | 2.3450 | 2.4600 | +4.681% | 137,688 | -93.902% |
| 2025-08-21 | 2.3100 | 2.3700 | 2.2600 | 2.3500 | +0.858% | 128,420 | -93.617% |
| 2025-08-20 | 2.2321 | 2.3400 | 2.2301 | 2.3300 | +2.643% | 88,770 | -93.562% |
| 2025-08-19 | 2.2800 | 2.3124 | 2.2100 | 2.2700 | 0.000% | 163,280 | -93.392% |
| 2025-08-18 | 2.0800 | 2.3400 | 2.0005 | 2.2700 | +9.662% | 248,607 | -93.392% |
| 2025-08-15 | 2.2400 | 2.2500 | 2.0300 | 2.0700 | -5.479% | 444,538 | -92.754% |
| 2025-08-14 | 2.7100 | 2.7100 | 2.0700 | 2.1900 | -23.958% | 961,978 | -93.151% |
| 2025-08-13 | 2.9100 | 3.0500 | 2.8300 | 2.8800 | -1.031% | 259,925 | -94.792% |
| 2025-08-12 | 2.8900 | 3.0028 | 2.8100 | 2.9100 | 0.000% | 85,862 | -94.845% |
| 2025-08-11 | 2.9300 | 2.9796 | 2.8800 | 2.9100 | -0.342% | 47,202 | -94.845% |
| 2025-08-08 | 2.9500 | 3.2200 | 2.8000 | 2.9200 | +0.690% | 187,537 | -94.863% |
| 2025-08-07 | 3.0000 | 3.0790 | 2.7918 | 2.9000 | -3.010% | 47,476 | -94.828% |
| 2025-08-06 | 2.9500 | 3.0600 | 2.9500 | 2.9900 | +2.048% | 85,603 | -94.983% |
| 2025-08-05 | 2.7000 | 2.9699 | 2.6201 | 2.9300 | +8.519% | 123,417 | -94.881% |
| 2025-08-04 | 2.7300 | 2.7300 | 2.5701 | 2.7000 | 0.000% | 138,798 | -94.444% |
| 2025-08-01 | 2.7500 | 2.7699 | 2.6400 | 2.7000 | -1.818% | 125,594 | -94.444% |
| 2025-07-31 | 2.7500 | 2.7800 | 2.7200 | 2.7500 | +1.103% | 45,154 | -94.545% |
| 2025-07-30 | 2.7600 | 2.7750 | 2.6300 | 2.7200 | +0.369% | 81,286 | -94.485% |
| 2025-07-29 | 2.7900 | 2.7900 | 2.7000 | 2.7100 | -4.071% | 57,664 | -94.465% |
| 2025-07-28 | 2.9700 | 3.0100 | 2.7094 | 2.8250 | -3.912% | 155,502 | -94.690% |
| 2025-07-25 | 3.0000 | 3.0494 | 2.9000 | 2.9400 | -2.649% | 22,933 | -94.898% |
| 2025-07-24 | 3.1300 | 3.1300 | 2.9800 | 3.0200 | -0.658% | 86,906 | -95.033% |
| 2025-07-23 | 2.9400 | 3.0800 | 2.9400 | 3.0400 | +2.357% | 59,196 | -95.066% |
| 2025-07-22 | 2.9600 | 3.0252 | 2.8900 | 2.9700 | +0.338% | 65,963 | -94.949% |
| 2025-07-21 | 2.9100 | 2.9700 | 2.8900 | 2.9600 | +1.718% | 38,751 | -94.932% |
| 2025-07-18 | 2.9500 | 3.0100 | 2.9000 | 2.9100 | -1.020% | 52,689 | -94.845% |
| 2025-07-17 | 2.9300 | 2.9900 | 2.8600 | 2.9400 | -0.339% | 69,010 | -94.898% |
| 2025-07-16 | 3.0000 | 3.0099 | 2.9000 | 2.9500 | 0.000% | 86,258 | -94.915% |
| 2025-07-15 | 3.0000 | 3.0562 | 2.8800 | 2.9500 | -1.338% | 41,957 | -94.915% |
| 2025-07-14 | 3.0900 | 3.2050 | 2.9102 | 2.9900 | -4.777% | 191,212 | -94.983% |
| 2025-07-11 | 3.2400 | 3.2900 | 3.0800 | 3.1400 | -2.786% | 40,526 | -95.223% |
| 2025-07-10 | 3.3000 | 3.3794 | 3.2100 | 3.2300 | -1.524% | 41,679 | -95.356% |
| 2025-07-09 | 3.4300 | 3.4500 | 3.2800 | 3.2800 | -4.373% | 47,674 | -95.427% |
| 2025-07-08 | 3.3300 | 3.4500 | 3.3101 | 3.4300 | +3.939% | 111,396 | -95.627% |
| 2025-07-07 | 3.2400 | 3.3200 | 3.1500 | 3.3000 | +1.852% | 65,293 | -95.455% |
| 2025-07-03 | 3.1900 | 3.3350 | 3.1500 | 3.2400 | +2.532% | 55,332 | -95.370% |
| 2025-07-02 | 3.0600 | 3.2000 | 2.9700 | 3.1600 | +3.268% | 43,551 | -95.253% |
| 2025-07-01 | 3.1100 | 3.1500 | 2.9400 | 3.0600 | -1.608% | 33,561 | -95.098% |
| 2025-06-30 | 3.2500 | 3.3099 | 2.8600 | 3.1100 | -2.201% | 165,417 | -95.177% |
| 2025-06-27 | 3.1000 | 3.1900 | 2.9600 | 3.1800 | +3.247% | 56,227 | -95.283% |
| 2025-06-26 | 3.2000 | 3.4000 | 3.0600 | 3.0800 | -2.532% | 271,198 | -95.130% |
| 2025-06-25 | 3.1000 | 3.2200 | 2.9200 | 3.1600 | +7.483% | 256,909 | -95.253% |
| 2025-06-24 | 2.7400 | 3.0800 | 2.7000 | 2.9400 | +7.692% | 194,235 | -94.898% |
| 2025-06-23 | 2.7000 | 2.8300 | 2.6400 | 2.7300 | +1.111% | 46,353 | -94.505% |
| 2025-06-20 | 2.8100 | 2.9061 | 2.6553 | 2.7000 | -3.915% | 60,202 | -94.444% |
| 2025-06-18 | 2.7240 | 2.9500 | 2.7039 | 2.8100 | +4.461% | 96,457 | -94.662% |
| 2025-06-17 | 2.6900 | 2.7400 | 2.6300 | 2.6900 | +0.373% | 50,917 | -94.424% |
| 2025-06-16 | 2.6000 | 2.7200 | 2.5800 | 2.6800 | +3.876% | 62,415 | -94.403% |
| 2025-06-13 | 2.6500 | 2.6850 | 2.5800 | 2.5800 | -4.444% | 46,139 | -94.186% |
| 2025-06-12 | 2.6600 | 2.7790 | 2.6500 | 2.7000 | +1.504% | 63,100 | -94.444% |
| 2025-06-11 | 2.8900 | 2.8900 | 2.6600 | 2.6600 | -4.317% | 145,414 | -94.361% |
| 2025-06-10 | 2.8100 | 2.9500 | 2.7591 | 2.7800 | +0.361% | 98,696 | -94.604% |
| 2025-06-09 | 2.8000 | 2.8699 | 2.7000 | 2.7700 | -1.423% | 109,697 | -94.585% |
| 2025-06-06 | 2.8100 | 2.8600 | 2.7200 | 2.8100 | 0.000% | 203,169 | -94.662% |
| 2025-06-05 | 2.9200 | 2.9416 | 2.8100 | 2.8100 | -4.746% | 106,383 | -94.662% |
| 2025-06-04 | 2.9700 | 2.9800 | 2.8500 | 2.9500 | +0.340% | 55,130 | -94.915% |
| 2025-06-03 | 3.0000 | 3.0000 | 2.8600 | 2.9400 | -1.010% | 44,983 | -94.898% |
| 2025-06-02 | 2.7500 | 3.0100 | 2.7500 | 2.9700 | +8.000% | 72,549 | -94.949% |
| 2025-05-30 | 2.8800 | 2.9014 | 2.7500 | 2.7500 | -5.172% | 119,232 | -94.545% |
| 2025-05-29 | 3.0700 | 3.0700 | 2.8900 | 2.9000 | -5.074% | 118,157 | -94.828% |
| 2025-05-28 | 3.0500 | 3.1071 | 3.0150 | 3.0550 | -2.707% | 37,271 | -95.090% |
| 2025-05-27 | 3.1200 | 3.1648 | 3.0201 | 3.1400 | +2.614% | 68,470 | -95.223% |
| 2025-05-23 | 3.1300 | 3.1524 | 3.0100 | 3.0600 | -3.165% | 82,297 | -95.098% |
| 2025-05-22 | 3.0500 | 3.1800 | 3.0140 | 3.1600 | +3.947% | 46,457 | -95.253% |
| 2025-05-21 | 3.1500 | 3.2300 | 2.9300 | 3.0400 | -4.403% | 218,590 | -95.066% |
| 2025-05-20 | 2.9600 | 3.2500 | 2.9000 | 3.1800 | +9.278% | 407,085 | -95.283% |
| 2025-05-19 | 2.8600 | 2.9528 | 2.8200 | 2.9100 | +2.105% | 151,320 | -94.845% |
| 2025-05-16 | 2.6200 | 2.8500 | 2.5500 | 2.8500 | +7.955% | 154,158 | -94.737% |
| 2025-05-15 | 2.5600 | 2.7400 | 2.5500 | 2.6400 | 0.000% | 248,959 | -94.318% |