Dark

SURG
SurgePays, Inc. Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:56:21 PM EDT

0.2300USD+7.714%(+0.0200)528,316

0.1900Bid 0.2600Ask 0.0700Spread

Pre-market

Aug 5, 2026 9:07:30 AM EDT

0.2250USD+7.143%(+0.0150)9,714

After-hours

Aug 5, 2026 4:52:30 PM EDT

0.2280USD+0.796%(+0.0020)114,569

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.21000	0.230000	0.210000	0.2300	+9.368%	528,316	0.000%
2026-08-04	0.21100	0.223800	0.202200	0.2103	-1.175%	946,436	+9.368%
2026-08-03	0.21900	0.227600	0.205100	0.2128	-2.385%	778,039	+8.083%
2026-07-31	0.22000	0.228100	0.205300	0.2180	+0.926%	985,531	+5.505%
2026-07-30	0.23920	0.245800	0.215300	0.2160	-8.085%	823,967	+6.481%
2026-07-29	0.24000	0.264800	0.222000	0.2350	-2.124%	2,177,593	-2.128%
2026-07-28	0.24520	0.247300	0.224100	0.2401	-0.785%	348,088	-4.207%
2026-07-27	0.23750	0.258000	0.230110	0.2420	+0.415%	400,368	-4.959%
2026-07-24	0.25000	0.253799	0.236000	0.2410	-5.081%	461,583	-4.564%
2026-07-23	0.27000	0.270000	0.245400	0.2539	-3.202%	624,060	-9.413%
2026-07-22	0.30000	0.300000	0.255300	0.2623	-11.295%	1,959,622	-12.314%
2026-07-21	0.31350	0.319900	0.289000	0.2957	-7.449%	712,925	-22.218%
2026-07-20	0.31200	0.322600	0.308000	0.3195	+2.044%	482,430	-28.013%
2026-07-17	0.31520	0.326700	0.290300	0.3131	-3.662%	595,113	-26.541%
2026-07-16	0.32550	0.330000	0.307200	0.3250	-0.154%	541,150	-29.231%
2026-07-15	0.34570	0.345700	0.310000	0.3255	-5.378%	897,410	-29.339%
2026-07-14	0.31390	0.345800	0.293100	0.3440	+5.167%	2,048,288	-33.140%
2026-07-13	0.33310	0.344500	0.311100	0.3271	-2.271%	962,787	-29.685%
2026-07-10	0.37800	0.394500	0.333000	0.3347	-16.325%	1,643,526	-31.282%
2026-07-09	0.39500	0.415900	0.366100	0.4000	-0.249%	1,135,683	-42.500%
2026-07-08	0.38900	0.428900	0.383300	0.4010	-2.219%	1,594,462	-42.643%
2026-07-07	0.45450	0.488100	0.400201	0.4101	-11.080%	3,192,456	-43.916%
2026-07-06	0.49480	0.552000	0.450500	0.4612	-19.497%	10,213,503	-50.130%
2026-07-02	0.58290	0.679290	0.511500	0.5729	+38.081%	178,014,679	-59.853%
2026-07-01	0.38500	0.426900	0.370200	0.4149	+14.931%	70,683,929	-44.565%
2026-06-30	0.34090	0.399000	0.338700	0.3610	+5.865%	255,097	-36.288%
2026-06-29	0.38900	0.389000	0.340100	0.3410	-7.838%	213,513	-32.551%
2026-06-26	0.38260	0.392500	0.370000	0.3700	-2.632%	79,703	-37.838%
2026-06-25	0.39500	0.398900	0.375000	0.3800	-3.061%	150,893	-39.474%
2026-06-24	0.40000	0.410000	0.391300	0.3920	-1.160%	62,795	-41.327%
2026-06-23	0.40540	0.450000	0.391000	0.3966	-1.368%	219,228	-42.007%
2026-06-22	0.44000	0.449900	0.400200	0.4021	-4.353%	155,191	-42.800%
2026-06-18	0.44070	0.458999	0.416500	0.4204	-4.455%	183,613	-45.290%
2026-06-17	0.45100	0.484500	0.440000	0.4400	0.000%	140,260	-47.727%
2026-06-16	0.41010	0.464000	0.410100	0.4400	+7.291%	213,023	-47.727%
2026-06-15	0.40000	0.449990	0.400000	0.4101	+2.551%	116,783	-43.916%
2026-06-12	0.45500	0.465583	0.399900	0.3999	-11.330%	380,246	-42.486%
2026-06-11	0.45850	0.467690	0.440200	0.4510	-1.636%	98,056	-49.002%
2026-06-10	0.50000	0.510000	0.440200	0.4585	-8.300%	396,016	-49.836%
2026-06-09	0.49940	0.531700	0.490000	0.5000	0.000%	272,937	-54.000%
2026-06-08	0.52000	0.520000	0.490000	0.5000	+6.383%	299,279	-54.000%
2026-06-05	0.54010	0.590000	0.466000	0.4700	-13.124%	861,873	-51.064%
2026-06-04	0.54000	0.573500	0.525500	0.5410	+2.930%	163,753	-57.486%
2026-06-03	0.55000	0.597000	0.506100	0.5256	-5.570%	101,173	-56.240%
2026-06-02	0.57480	0.579900	0.554900	0.5566	-6.579%	76,201	-58.678%
2026-06-01	0.56100	0.619900	0.560900	0.5958	+0.693%	82,698	-61.396%
2026-05-29	0.57000	0.599800	0.540001	0.5917	+4.356%	83,095	-61.129%
2026-05-28	0.54100	0.569900	0.529100	0.5670	+2.904%	152,596	-59.436%
2026-05-27	0.50550	0.559900	0.500000	0.5510	+9.001%	154,198	-58.258%
2026-05-26	0.50000	0.520000	0.500000	0.5055	+0.697%	79,837	-54.500%
2026-05-22	0.53000	0.530000	0.486200	0.5020	-1.588%	137,382	-54.183%
2026-05-21	0.49000	0.548900	0.490000	0.5101	+2.000%	43,996	-54.911%
2026-05-20	0.51100	0.519951	0.469000	0.5001	-4.761%	245,429	-54.009%
2026-05-19	0.51700	0.548100	0.480000	0.5251	-0.700%	170,544	-56.199%
2026-05-18	0.52530	0.535900	0.510100	0.5288	-0.788%	148,645	-56.505%
2026-05-15	0.52850	0.559700	0.492600	0.5330	-6.867%	431,174	-56.848%
2026-05-14	0.59820	0.600000	0.567900	0.5723	-4.330%	110,417	-59.811%
2026-05-13	0.52100	0.600000	0.521000	0.5982	+9.963%	75,083	-61.551%
2026-05-12	0.56000	0.597899	0.524000	0.5440	-2.683%	85,584	-57.721%
2026-05-11	0.54390	0.561500	0.525300	0.5590	+0.721%	75,436	-58.855%
2026-05-08	0.55000	0.560000	0.533600	0.5550	-0.520%	44,061	-58.559%
2026-05-07	0.54350	0.573900	0.529300	0.5579	+2.649%	38,429	-58.774%
2026-05-06	0.54640	0.580000	0.508100	0.5435	-0.330%	143,915	-57.682%
2026-05-05	0.57920	0.580000	0.532000	0.5453	-3.538%	249,766	-57.821%
2026-05-04	0.58260	0.656800	0.563400	0.5653	-1.102%	632,126	-59.314%
2026-05-01	0.60500	0.605000	0.510000	0.5716	-4.844%	788,075	-59.762%
2026-04-30	0.64090	0.720000	0.565000	0.6007	-5.446%	1,660,703	-61.711%
2026-04-29	0.63900	0.650000	0.600201	0.6353	+3.452%	456,292	-63.797%
2026-04-28	0.52000	0.623600	0.461200	0.6141	+19.498%	773,178	-62.547%
2026-04-27	0.58400	0.592900	0.500000	0.5139	-6.240%	471,120	-55.244%
2026-04-24	0.65010	0.668000	0.540050	0.5481	-17.949%	879,598	-58.037%
2026-04-23	0.71900	0.770000	0.620000	0.6680	-3.329%	2,022,864	-65.569%
2026-04-22	0.69000	0.719900	0.659900	0.6910	-0.847%	359,815	-66.715%
2026-04-21	0.73670	0.760000	0.683400	0.6969	-4.534%	277,515	-66.997%
2026-04-20	0.69000	0.773450	0.670000	0.7300	+10.272%	438,151	-68.493%
2026-04-17	0.65000	0.759900	0.630400	0.6620	+2.350%	1,073,598	-65.257%
2026-04-16	0.54000	0.750000	0.528000	0.6468	+17.579%	2,222,764	-64.440%
2026-04-15	0.50000	0.609900	0.460000	0.5501	-33.603%	2,316,148	-58.189%
2026-04-14	0.73000	0.930000	0.730000	0.8285	+15.069%	1,416,749	-72.239%
2026-04-13	0.68000	0.748000	0.679900	0.7200	+7.447%	121,746	-68.056%
2026-04-10	0.67320	0.700000	0.650000	0.6701	-0.460%	144,974	-65.677%
2026-04-09	0.71540	0.720000	0.651000	0.6732	-4.021%	70,101	-65.835%
2026-04-08	0.69310	0.730000	0.693100	0.7014	+0.200%	35,080	-67.208%
2026-04-07	0.68690	0.729900	0.686900	0.7000	-0.128%	23,632	-67.143%
2026-04-06	0.73900	0.772800	0.680700	0.7009	-2.990%	117,762	-67.185%
2026-04-02	0.73900	0.739000	0.710000	0.7225	+0.319%	53,762	-68.166%
2026-04-01	0.76900	0.791000	0.690000	0.7202	-4.101%	78,059	-68.064%
2026-03-31	0.71920	0.780000	0.710600	0.7510	+5.226%	76,374	-69.374%
2026-03-30	0.74000	0.745000	0.701100	0.7137	-3.593%	80,479	-67.774%
2026-03-27	0.80000	0.800000	0.730100	0.7403	-7.196%	103,469	-68.932%
2026-03-26	0.81900	0.819000	0.761400	0.7977	-1.519%	73,236	-71.167%
2026-03-25	0.94500	0.945000	0.751500	0.8100	-7.902%	221,983	-71.605%
2026-03-24	0.88000	0.938000	0.879100	0.8795	-0.554%	113,643	-73.849%
2026-03-23	0.82320	0.921000	0.814000	0.8844	+5.286%	111,742	-73.994%
2026-03-20	0.85120	0.869900	0.810300	0.8400	-1.200%	201,836	-72.619%
2026-03-19	0.84800	0.879200	0.805000	0.8502	-0.909%	144,944	-72.948%
2026-03-18	0.86900	0.869800	0.837300	0.8580	-0.233%	25,878	-73.193%
2026-03-17	0.85000	0.912300	0.839600	0.8600	+2.198%	80,092	-73.256%
2026-03-16	0.85025	0.872150	0.814000	0.8415	-3.053%	43,245	-72.668%
2026-03-13	0.89000	0.910000	0.850983	0.8680	-2.472%	166,246	-73.502%
2026-03-12	0.89000	0.950000	0.890000	0.8900	+1.136%	66,011	-74.157%
2026-03-11	0.84000	0.930000	0.840000	0.8800	+3.896%	129,927	-73.864%
2026-03-10	0.81300	0.862000	0.800000	0.8470	+6.729%	76,900	-72.845%
2026-03-09	0.78940	0.814300	0.780200	0.7936	+1.134%	67,854	-71.018%
2026-03-06	0.80360	0.839800	0.781000	0.7847	-2.352%	86,949	-70.689%
2026-03-05	0.84000	0.849900	0.789650	0.8036	-4.345%	70,134	-71.379%
2026-03-04	0.83370	0.863500	0.810001	0.8401	+2.777%	56,731	-72.622%
2026-03-03	0.85990	0.873600	0.780600	0.8174	-2.922%	150,898	-71.862%
2026-03-02	0.86110	0.890000	0.830000	0.8420	+1.190%	160,578	-72.684%
2026-02-27	0.93000	0.930000	0.810000	0.8321	-10.709%	104,511	-72.359%
2026-02-26	0.85000	0.950000	0.850000	0.9319	+15.735%	618,380	-75.319%
2026-02-25	0.79900	0.821000	0.764235	0.8052	+3.099%	58,077	-71.436%
2026-02-24	0.79000	0.830000	0.772500	0.7810	+3.843%	144,409	-70.551%
2026-02-23	0.80150	0.810000	0.751500	0.7521	-7.148%	189,287	-69.419%
2026-02-20	0.81900	0.849700	0.810000	0.8100	-0.516%	69,909	-71.605%
2026-02-19	0.84900	0.850000	0.814200	0.8142	-1.904%	170,085	-71.751%
2026-02-18	0.86000	0.860100	0.801500	0.8300	-4.212%	357,807	-72.289%
2026-02-17	0.88990	0.889900	0.858400	0.8665	-2.410%	150,543	-73.456%
2026-02-13	0.88990	0.890000	0.870000	0.8879	+0.623%	227,771	-74.096%
2026-02-12	0.96700	0.984000	0.864500	0.8824	-8.749%	167,265	-73.935%
2026-02-11	1.01000	1.020000	0.940000	0.9670	-2.422%	252,757	-76.215%
2026-02-10	1.01000	1.050000	0.990000	0.9910	-0.841%	242,073	-76.791%
2026-02-09	0.99060	1.080000	0.980000	0.9994	+0.888%	136,370	-76.986%
2026-02-06	1.02000	1.090000	0.982600	0.9906	-0.841%	308,144	-76.782%
2026-02-05	1.02000	1.050000	0.990000	0.9990	-3.010%	214,988	-76.977%
2026-02-04	1.10000	1.119900	0.970100	1.0300	-4.630%	556,235	-77.670%
2026-02-03	1.16000	1.160000	1.050100	1.0800	-6.087%	359,908	-78.704%
2026-02-02	1.18000	1.210000	1.120000	1.1500	+0.877%	188,316	-80.000%
2026-01-30	1.17000	1.180000	1.115000	1.1400	-2.564%	265,738	-79.825%
2026-01-29	1.22000	1.240000	1.150000	1.1700	-5.645%	227,490	-80.342%
2026-01-28	1.28000	1.310000	1.190000	1.2400	-3.125%	215,047	-81.452%
2026-01-27	1.19000	1.365000	1.188500	1.2800	+6.667%	404,249	-82.031%
2026-01-26	1.19000	1.227500	1.160000	1.2000	-1.639%	182,387	-80.833%
2026-01-23	1.27000	1.350000	1.205000	1.2200	-0.813%	299,462	-81.148%
2026-01-22	1.26000	1.270000	1.120000	1.2300	+2.500%	896,423	-81.301%
2026-01-21	1.20000	1.380000	1.090000	1.2000	-35.829%	3,681,533	-80.833%
2026-01-20	1.89000	1.890000	1.740000	1.8700	-1.579%	210,320	-87.701%
2026-01-16	1.94000	1.944900	1.860000	1.9000	-3.061%	66,254	-87.895%
2026-01-15	1.99000	2.020000	1.940100	1.9600	-2.000%	35,219	-88.265%
2026-01-14	1.91000	2.019900	1.858000	2.0000	+3.627%	57,928	-88.500%
2026-01-13	2.07000	2.070000	1.880100	1.9300	-5.392%	113,404	-88.083%
2026-01-12	1.94000	2.080000	1.838000	2.0400	+5.155%	203,290	-88.725%
2026-01-09	1.66000	1.960000	1.650000	1.9400	+16.168%	241,066	-88.144%
2026-01-08	1.70000	1.700000	1.640000	1.6700	-1.765%	78,927	-86.228%
2026-01-07	1.70000	1.720000	1.660000	1.7000	-0.585%	60,109	-86.471%
2026-01-06	1.70000	1.716000	1.650000	1.7100	+0.588%	74,121	-86.550%
2026-01-05	1.70000	1.730000	1.671000	1.7000	-0.585%	79,642	-86.471%
2026-01-02	1.70000	1.720000	1.650000	1.7100	+2.395%	41,214	-86.550%
2025-12-31	1.69000	1.690000	1.630000	1.6700	-1.183%	125,623	-86.228%
2025-12-30	1.73000	1.751500	1.650000	1.6900	-3.429%	121,023	-86.391%
2025-12-29	1.71000	1.790000	1.700000	1.7500	+4.167%	141,899	-86.857%
2025-12-26	1.79000	1.810000	1.640000	1.6800	-6.667%	152,972	-86.310%
2025-12-24	1.94000	1.948400	1.730000	1.8000	-2.703%	180,774	-87.222%
2025-12-23	1.71000	1.920000	1.650000	1.8500	+13.497%	386,486	-87.568%
2025-12-22	1.63000	1.740000	1.610000	1.6300	+1.242%	86,024	-85.890%
2025-12-19	1.69000	1.698000	1.580000	1.6100	-3.012%	112,182	-85.714%
2025-12-18	1.66000	1.745500	1.632700	1.6600	+2.469%	58,103	-86.145%
2025-12-17	1.77000	1.860000	1.610000	1.6200	-5.814%	154,605	-85.802%
2025-12-16	1.82500	1.900000	1.690000	1.7200	+4.242%	343,032	-86.628%
2025-12-15	1.48000	1.710000	1.480000	1.6500	+11.486%	264,895	-86.061%
2025-12-12	1.62000	1.740000	1.470000	1.4800	+0.680%	241,242	-84.459%
2025-12-11	1.55000	1.590000	1.400000	1.4700	-1.342%	142,306	-84.354%
2025-12-10	1.70000	1.700000	1.490000	1.4900	-12.353%	380,840	-84.564%
2025-12-09	1.76000	1.785500	1.625000	1.7000	-1.163%	107,965	-86.471%
2025-12-08	1.79000	1.880000	1.695000	1.7200	-2.273%	66,019	-86.628%
2025-12-05	1.73000	1.850000	1.710100	1.7600	+1.734%	62,667	-86.932%
2025-12-04	1.75000	1.750000	1.660000	1.7300	-1.143%	52,426	-86.705%
2025-12-03	1.83000	1.885000	1.750000	1.7500	-4.372%	53,956	-86.857%
2025-12-02	1.92000	1.920000	1.803000	1.8300	-3.684%	23,838	-87.432%
2025-12-01	1.91000	1.940000	1.890000	1.9000	-4.040%	34,650	-87.895%
2025-11-28	2.00000	2.030000	1.950000	1.9800	-0.503%	29,105	-88.384%
2025-11-26	1.95000	2.000000	1.934300	1.9900	+1.531%	88,159	-88.442%
2025-11-25	1.90000	1.985000	1.890000	1.9600	+2.083%	23,389	-88.265%
2025-11-24	1.90000	1.930000	1.869700	1.9200	+2.128%	37,110	-88.021%
2025-11-21	1.89000	1.930000	1.850000	1.8800	-0.529%	46,933	-87.766%
2025-11-20	1.93000	2.005000	1.885000	1.8900	-2.577%	68,965	-87.831%
2025-11-19	1.92000	1.990000	1.820100	1.9400	+0.518%	58,126	-88.144%
2025-11-18	1.90000	2.010000	1.830000	1.9300	+1.579%	70,583	-88.083%
2025-11-17	2.00000	2.055000	1.890000	1.9000	-5.237%	98,252	-87.895%
2025-11-14	2.00000	2.128600	1.970000	2.0050	0.000%	150,341	-88.529%
2025-11-13	2.40000	2.543900	1.890000	2.0050	-17.490%	606,926	-88.529%
2025-11-12	2.80000	2.900000	2.420000	2.4300	-14.737%	484,629	-90.535%
2025-11-11	2.71000	2.920000	2.600000	2.8500	+5.556%	331,463	-91.930%
2025-11-10	2.42000	2.709900	2.420000	2.7000	+12.033%	85,613	-91.481%
2025-11-07	2.48980	2.489800	2.360000	2.4100	-2.823%	260,015	-90.456%
2025-11-06	2.60000	2.605000	2.420000	2.4800	-4.615%	69,438	-90.726%
2025-11-05	2.51000	2.625000	2.485000	2.6000	+4.418%	76,165	-91.154%
2025-11-04	2.57000	2.600000	2.439000	2.4900	-3.488%	27,056	-90.763%
2025-11-03	2.64000	2.640000	2.450000	2.5800	-2.273%	89,923	-91.085%
2025-10-31	2.70000	2.700000	2.570000	2.6400	-2.941%	95,656	-91.288%
2025-10-30	2.77000	2.809900	2.660000	2.7200	-2.158%	50,424	-91.544%
2025-10-29	2.91000	2.910000	2.780000	2.7800	-4.467%	60,021	-91.727%
2025-10-28	2.92000	2.950000	2.880000	2.9100	+0.345%	37,965	-92.096%
2025-10-27	2.77000	2.910000	2.750000	2.9000	+5.455%	116,528	-92.069%
2025-10-24	2.73000	2.750000	2.670000	2.7500	+0.733%	53,676	-91.636%
2025-10-23	2.75000	2.750000	2.645000	2.7300	-1.087%	31,592	-91.575%
2025-10-22	2.82000	2.840000	2.570000	2.7600	-4.167%	158,280	-91.667%
2025-10-21	2.89000	2.950000	2.748100	2.8800	-0.346%	62,909	-92.014%
2025-10-20	2.73000	2.915000	2.730000	2.8900	+5.861%	82,130	-92.042%
2025-10-17	2.71000	2.790000	2.660000	2.7300	0.000%	86,896	-91.575%
2025-10-16	2.87000	3.140000	2.660000	2.7300	-1.444%	604,775	-91.575%
2025-10-15	2.81000	2.830000	2.720000	2.7700	-0.717%	51,121	-91.697%
2025-10-14	2.67000	2.850000	2.642000	2.7900	+3.333%	86,437	-91.756%
2025-10-13	2.65000	2.720000	2.550000	2.7000	+1.887%	66,722	-91.481%
2025-10-10	2.68000	2.695000	2.610000	2.6500	-1.119%	55,233	-91.321%
2025-10-09	2.84000	2.850000	2.630000	2.6800	-5.300%	177,347	-91.418%
2025-10-08	2.82000	2.900000	2.688800	2.8300	+0.355%	97,817	-91.873%
2025-10-07	2.87000	2.870000	2.760000	2.8200	-1.742%	38,831	-91.844%
2025-10-06	2.72000	2.899800	2.690000	2.8700	+5.904%	72,516	-91.986%
2025-10-03	2.68000	2.793400	2.640000	2.7100	+3.435%	152,630	-91.513%
2025-10-02	2.62000	2.721300	2.510000	2.6200	+0.769%	116,313	-91.221%
2025-10-01	2.82000	2.847700	2.545000	2.6000	-7.473%	157,678	-91.154%
2025-09-30	2.87000	2.890000	2.750000	2.8100	-1.748%	21,771	-91.815%
2025-09-29	2.86000	2.900000	2.810000	2.8600	+0.351%	35,873	-91.958%
2025-09-26	2.85000	2.850000	2.770000	2.8500	-0.350%	60,242	-91.930%
2025-09-25	2.91000	2.910000	2.820000	2.8600	-2.389%	64,334	-91.958%
2025-09-24	2.99000	2.990000	2.850000	2.9300	-1.014%	54,928	-92.150%
2025-09-23	2.99000	3.010000	2.935000	2.9600	-0.337%	27,091	-92.230%
2025-09-22	2.93000	3.000000	2.863300	2.9700	+1.020%	65,066	-92.256%
2025-09-19	2.87670	2.940000	2.770000	2.9400	+2.083%	136,770	-92.177%
2025-09-18	2.98000	3.000000	2.850000	2.8800	-2.373%	85,074	-92.014%
2025-09-17	3.03000	3.040000	2.930000	2.9500	-1.338%	110,564	-92.203%
2025-09-16	3.03000	3.099100	2.889800	2.9900	-1.967%	284,126	-92.308%
2025-09-15	2.92000	3.050000	2.918700	3.0500	+2.694%	49,969	-92.459%
2025-09-12	2.87000	2.980000	2.810000	2.9700	+3.484%	77,904	-92.256%
2025-09-11	2.80000	2.949900	2.770000	2.8700	+1.413%	85,991	-91.986%
2025-09-10	2.80000	2.850000	2.775000	2.8300	+1.434%	118,603	-91.873%
2025-09-09	2.79000	2.790000	2.703700	2.7900	+1.087%	56,566	-91.756%
2025-09-08	2.70000	2.830000	2.670000	2.7600	+0.730%	37,352	-91.667%
2025-09-05	2.74000	2.740000	2.670000	2.7400	+1.107%	26,146	-91.606%
2025-09-04	2.82000	2.885100	2.639100	2.7100	-3.214%	46,218	-91.513%
2025-09-03	2.72000	2.840000	2.670000	2.8000	+3.321%	50,755	-91.786%
2025-09-02	2.69000	2.789900	2.660000	2.7100	+0.370%	72,935	-91.513%
2025-08-29	2.64000	2.790000	2.600000	2.7000	+2.273%	106,099	-91.481%
2025-08-28	2.58000	2.687700	2.580000	2.6400	+2.724%	29,694	-91.288%
2025-08-27	2.50000	2.600000	2.460000	2.5700	+3.213%	80,382	-91.051%
2025-08-26	2.45000	2.500000	2.420000	2.4900	0.000%	81,298	-90.763%
2025-08-25	2.41000	2.500000	2.410000	2.4900	+1.220%	72,072	-90.763%
2025-08-22	2.38000	2.490000	2.345000	2.4600	+4.681%	137,688	-90.650%
2025-08-21	2.31000	2.370000	2.260000	2.3500	+0.858%	128,420	-90.213%
2025-08-20	2.23210	2.340000	2.230100	2.3300	+2.643%	88,770	-90.129%
2025-08-19	2.28000	2.312400	2.210000	2.2700	0.000%	163,280	-89.868%
2025-08-18	2.08000	2.340000	2.000500	2.2700	+9.662%	248,607	-89.868%
2025-08-15	2.24000	2.250000	2.030000	2.0700	-5.479%	444,538	-88.889%
2025-08-14	2.71000	2.710000	2.070000	2.1900	-23.958%	961,978	-89.498%
2025-08-13	2.91000	3.050000	2.830000	2.8800	-1.031%	259,925	-92.014%
2025-08-12	2.89000	3.002800	2.810000	2.9100	0.000%	85,862	-92.096%
2025-08-11	2.93000	2.979600	2.880000	2.9100	-0.342%	47,202	-92.096%
2025-08-08	2.95000	3.220000	2.800000	2.9200	+0.690%	187,537	-92.123%
2025-08-07	3.00000	3.079000	2.791800	2.9000	-3.010%	47,476	-92.069%
2025-08-06	2.95000	3.060000	2.950000	2.9900	+2.048%	85,603	-92.308%
2025-08-05	2.70000	2.969900	2.620100	2.9300	+8.519%	123,417	-92.150%
2025-08-04	2.73000	2.730000	2.570100	2.7000	0.000%	138,798	-91.481%
2025-08-01	2.75000	2.769900	2.640000	2.7000	-1.818%	125,594	-91.481%
2025-07-31	2.75000	2.780000	2.720000	2.7500	+1.103%	45,154	-91.636%
2025-07-30	2.76000	2.775000	2.630000	2.7200	+0.369%	81,286	-91.544%
2025-07-29	2.79000	2.790000	2.700000	2.7100	-4.071%	57,664	-91.513%
2025-07-28	2.97000	3.010000	2.709400	2.8250	-3.912%	155,502	-91.858%
2025-07-25	3.00000	3.049400	2.900000	2.9400	-2.649%	22,933	-92.177%
2025-07-24	3.13000	3.130000	2.980000	3.0200	-0.658%	86,906	-92.384%
2025-07-23	2.94000	3.080000	2.940000	3.0400	+2.357%	59,196	-92.434%
2025-07-22	2.96000	3.025200	2.890000	2.9700	+0.338%	65,963	-92.256%
2025-07-21	2.91000	2.970000	2.890000	2.9600	+1.718%	38,751	-92.230%
2025-07-18	2.95000	3.010000	2.900000	2.9100	-1.020%	52,689	-92.096%
2025-07-17	2.93000	2.990000	2.860000	2.9400	-0.339%	69,010	-92.177%
2025-07-16	3.00000	3.009900	2.900000	2.9500	0.000%	86,258	-92.203%
2025-07-15	3.00000	3.056200	2.880000	2.9500	-1.338%	41,957	-92.203%
2025-07-14	3.09000	3.205000	2.910200	2.9900	-4.777%	191,212	-92.308%
2025-07-11	3.24000	3.290000	3.080000	3.1400	-2.786%	40,526	-92.675%
2025-07-10	3.30000	3.379400	3.210000	3.2300	-1.524%	41,679	-92.879%
2025-07-09	3.43000	3.450000	3.280000	3.2800	-4.373%	47,674	-92.988%
2025-07-08	3.33000	3.450000	3.310100	3.4300	+3.939%	111,396	-93.294%
2025-07-07	3.24000	3.320000	3.150000	3.3000	+1.852%	65,293	-93.030%
2025-07-03	3.19000	3.335000	3.150000	3.2400	+2.532%	55,332	-92.901%
2025-07-02	3.06000	3.200000	2.970000	3.1600	+3.268%	43,551	-92.722%
2025-07-01	3.11000	3.150000	2.940000	3.0600	-1.608%	33,561	-92.484%
2025-06-30	3.25000	3.309900	2.860000	3.1100	-2.201%	165,417	-92.605%
2025-06-27	3.10000	3.190000	2.960000	3.1800	+3.247%	56,227	-92.767%
2025-06-26	3.20000	3.400000	3.060000	3.0800	-2.532%	271,198	-92.532%
2025-06-25	3.10000	3.220000	2.920000	3.1600	+7.483%	256,909	-92.722%
2025-06-24	2.74000	3.080000	2.700000	2.9400	+7.692%	194,235	-92.177%
2025-06-23	2.70000	2.830000	2.640000	2.7300	+1.111%	46,353	-91.575%
2025-06-20	2.81000	2.906100	2.655300	2.7000	-3.915%	60,202	-91.481%
2025-06-18	2.72400	2.950000	2.703900	2.8100	+4.461%	96,457	-91.815%
2025-06-17	2.69000	2.740000	2.630000	2.6900	+0.373%	50,917	-91.450%
2025-06-16	2.60000	2.720000	2.580000	2.6800	+3.876%	62,415	-91.418%
2025-06-13	2.65000	2.685000	2.580000	2.5800	-4.444%	46,139	-91.085%
2025-06-12	2.66000	2.779000	2.650000	2.7000	+1.504%	63,100	-91.481%
2025-06-11	2.89000	2.890000	2.660000	2.6600	-4.317%	145,414	-91.353%
2025-06-10	2.81000	2.950000	2.759100	2.7800	+0.361%	98,696	-91.727%
2025-06-09	2.80000	2.869900	2.700000	2.7700	-1.423%	109,697	-91.697%
2025-06-06	2.81000	2.860000	2.720000	2.8100	0.000%	203,169	-91.815%
2025-06-05	2.92000	2.941600	2.810000	2.8100	-4.746%	106,383	-91.815%
2025-06-04	2.97000	2.980000	2.850000	2.9500	+0.340%	55,130	-92.203%
2025-06-03	3.00000	3.000000	2.860000	2.9400	-1.010%	44,983	-92.177%
2025-06-02	2.75000	3.010000	2.750000	2.9700	+8.000%	72,549	-92.256%
2025-05-30	2.88000	2.901400	2.750000	2.7500	-5.172%	119,232	-91.636%
2025-05-29	3.07000	3.070000	2.890000	2.9000	-5.074%	118,157	-92.069%
2025-05-28	3.05000	3.107100	3.015000	3.0550	-2.707%	37,271	-92.471%
2025-05-27	3.12000	3.164800	3.020100	3.1400	+2.614%	68,470	-92.675%
2025-05-23	3.13000	3.152400	3.010000	3.0600	-3.165%	82,297	-92.484%
2025-05-22	3.05000	3.180000	3.014000	3.1600	+3.947%	46,457	-92.722%
2025-05-21	3.15000	3.230000	2.930000	3.0400	-4.403%	218,590	-92.434%
2025-05-20	2.96000	3.250000	2.900000	3.1800	+9.278%	407,085	-92.767%
2025-05-19	2.86000	2.952800	2.820000	2.9100	+2.105%	151,320	-92.096%
2025-05-16	2.62000	2.850000	2.550000	2.8500	+7.955%	154,158	-91.930%
2025-05-15	2.56000	2.740000	2.550000	2.6400	+4.348%	248,959	-91.288%
2025-05-14	2.86000	3.030000	2.500000	2.5300	-24.702%	909,537	-90.909%
2025-05-13	2.75000	3.420000	2.519400	3.3600	+24.444%	1,033,487	-93.155%
2025-05-12	2.85000	2.899900	2.640000	2.7000	-3.571%	225,057	-91.481%
2025-05-09	2.76000	2.890000	2.661800	2.8000	+0.719%	115,380	-91.786%
2025-05-08	2.63000	2.830000	2.630000	2.7800	+5.303%	80,118	-91.727%
2025-05-07	2.57000	2.720000	2.570000	2.6400	+2.326%	95,919	-91.288%
2025-05-06	2.60000	2.720000	2.555000	2.5800	-1.901%	65,650	-91.085%
2025-05-05	2.71000	2.821000	2.575000	2.6300	-3.309%	163,499	-91.255%
2025-05-02	2.82000	2.930000	2.710000	2.7200	-3.887%	194,666	-91.544%
2025-05-01	3.00000	3.059900	2.820000	2.8300	-5.667%	133,631	-91.873%
2025-04-30	2.93000	3.060000	2.850000	3.0000	+3.806%	183,781	-92.333%
2025-04-29	3.30000	3.300000	2.860000	2.8900	-11.621%	426,087	-92.042%
2025-04-28	3.30000	3.349900	3.100000	3.2700	-1.802%	236,569	-92.966%
2025-04-25	3.20000	3.470000	3.100000	3.3300	+3.096%	461,789	-93.093%
2025-04-24	2.75000	3.240000	2.740000	3.2300	+22.814%	1,029,988	-92.879%
2025-04-23	2.75000	2.770000	2.519900	2.6300	-2.230%	349,947	-91.255%
2025-04-22	2.75000	2.750000	2.470000	2.6900	+0.373%	369,223	-91.450%
2025-04-21	2.52000	2.780000	2.400000	2.6800	+7.631%	570,980	-91.418%
2025-04-17	2.39000	2.650000	2.360000	2.4900	+5.063%	316,132	-90.763%
2025-04-16	2.38000	2.440000	2.310300	2.3700	+1.282%	155,285	-90.295%
2025-04-15	2.47000	2.480000	2.310000	2.3400	-5.263%	182,337	-90.171%
2025-04-14	2.25000	2.520000	2.200000	2.4700	+9.778%	324,503	-90.688%
2025-04-11	2.33000	2.380000	2.180000	2.2500	-3.433%	250,054	-89.778%
2025-04-10	2.29000	2.470000	2.270000	2.3300	-0.851%	211,589	-90.129%
2025-04-09	2.28000	2.410000	2.140000	2.3500	0.000%	393,282	-90.213%
2025-04-08	2.37000	2.605100	2.200000	2.3500	+0.427%	804,302	-90.213%
2025-04-07	2.07000	2.420000	2.070000	2.3400	+0.429%	474,533	-90.171%
2025-04-04	2.30000	2.350000	2.110000	2.3300	-0.851%	499,829	-90.129%
2025-04-03	2.19000	2.500000	2.190000	2.3500	-1.261%	720,000	-90.213%
2025-04-02	2.17000	2.499300	2.170000	2.3800	+6.726%	810,612	-90.336%
2025-04-01	2.04000	2.410000	1.820000	2.2300	+7.729%	974,422	-89.686%
2025-03-31	1.79000	2.155000	1.701600	2.0700	+15.642%	1,156,275	-88.889%
2025-03-28	2.20000	2.500000	1.759400	1.7900	-17.890%	2,563,054	-87.151%
2025-03-27	2.25000	2.370000	2.100100	2.1800	-7.234%	2,377,594	-89.450%
2025-03-26	2.40000	2.950000	1.950100	2.3500	+70.290%	69,734,912	-90.213%
2025-03-25	1.31000	1.470000	1.290000	1.3800	+5.344%	13,988,449	-83.333%
2025-03-24	1.33000	1.353800	1.310000	1.3100	-2.239%	52,233	-82.443%
2025-03-21	1.35000	1.364400	1.310000	1.3400	-0.741%	27,105	-82.836%
2025-03-20	1.25000	1.370000	1.250000	1.3500	+8.000%	34,475	-82.963%
2025-03-19	1.23000	1.280000	1.229300	1.2500	0.000%	23,895	-81.600%
2025-03-18	1.21000	1.280000	1.180000	1.2500	+3.306%	52,872	-81.600%
2025-03-17	1.15000	1.230000	1.150000	1.2100	+2.542%	36,975	-80.992%
2025-03-14	1.15000	1.180000	1.100000	1.1800	+3.509%	72,217	-80.508%
2025-03-13	1.27000	1.295000	1.130000	1.1400	-11.628%	123,079	-79.825%
2025-03-12	1.29000	1.310000	1.250000	1.2900	+0.781%	28,449	-82.171%
2025-03-11	1.23000	1.280000	1.220000	1.2800	+5.785%	51,853	-82.031%
2025-03-10	1.33000	1.449900	1.200000	1.2100	-11.679%	183,196	-80.992%
2025-03-07	1.27000	1.370000	1.245000	1.3700	+7.031%	53,099	-83.212%
2025-03-06	1.20000	1.340000	1.200000	1.2800	+4.065%	87,842	-82.031%
2025-03-05	1.13000	1.280000	1.100000	1.2300	+8.850%	85,993	-81.301%
2025-03-04	1.11000	1.180000	1.048600	1.1300	-1.739%	122,336	-79.646%
2025-03-03	1.26000	1.317900	1.150000	1.1500	-10.156%	81,225	-80.000%
2025-02-28	1.25000	1.339900	1.240000	1.2800	+2.400%	78,811	-82.031%
2025-02-27	1.28000	1.320000	1.250000	1.2500	-3.101%	85,482	-81.600%
2025-02-26	1.27000	1.330000	1.260000	1.2900	+2.381%	54,531	-82.171%
2025-02-25	1.33000	1.370000	1.245000	1.2600	-5.970%	101,191	-81.746%
2025-02-24	1.36000	1.400000	1.330000	1.3400	-2.190%	111,953	-82.836%
2025-02-21	1.41000	1.420000	1.360000	1.3700	-2.143%	89,583	-83.212%
2025-02-20	1.42500	1.440000	1.360000	1.4000	-2.098%	58,765	-83.571%
2025-02-19	1.44000	1.470000	1.400000	1.4300	-1.379%	43,218	-83.916%
2025-02-18	1.45000	1.490000	1.440000	1.4500	-0.685%	53,543	-84.138%
2025-02-14	1.49000	1.520000	1.440000	1.4600	-2.013%	72,169	-84.247%
2025-02-13	1.40000	1.550000	1.390000	1.4900	+5.674%	149,102	-84.564%

.dark-mode .vhbn06{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhbn06{ color: #333333; background-color: white; border: 2px solid #333333; }SURGSurgePays, Inc. Common Stockstock NASDAQ

SURG
SurgePays, Inc. Common Stock
stock NASDAQ