Dark

SUNE
SUNation Energy, Inc. Common Stock
stock NASDAQ

At Close

Apr 2, 2026 3:59:30 PM EDT

1.79USD-8.906%(-0.18)447,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:25:30 AM EDT

1.99USD+1.272%(+0.03)17,430

After-hours

Apr 2, 2026 4:38:30 PM EDT

1.74USD-2.793%(-0.05)12,681

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	1.9800	2.000000	1.7450	1.8200	-7.614%	462,721	0.000%
2026-04-01	2.1200	2.190000	1.9100	1.9700	-10.455%	373,268	-7.614%
2026-03-31	2.1300	2.280000	2.1021	2.2000	+6.280%	253,067	-17.273%
2026-03-30	2.3400	2.430000	1.8810	2.0700	-12.658%	537,090	-12.077%
2026-03-27	3.0900	3.210000	2.2571	2.3700	-25.237%	1,067,476	-23.207%
2026-03-26	2.6400	3.460000	2.6000	3.1700	+18.727%	2,336,714	-42.587%
2026-03-25	2.5400	2.740000	2.3000	2.6700	+2.299%	1,065,959	-31.835%
2026-03-24	2.8000	2.929900	2.5100	2.6100	-6.786%	1,267,001	-30.268%
2026-03-23	2.3000	2.890000	2.2300	2.8000	+17.647%	4,519,287	-35.000%
2026-03-20	1.9100	2.550000	1.8100	2.3800	+20.202%	6,845,976	-23.529%
2026-03-19	2.0200	2.264000	1.7300	1.9800	+37.500%	50,651,215	-8.081%
2026-03-18	1.3400	1.450000	1.3100	1.4400	+6.667%	3,054,904	+26.389%
2026-03-17	1.2399	1.420000	1.2200	1.3500	+9.756%	176,026	+34.815%
2026-03-16	1.2500	1.256300	1.1850	1.2300	+1.653%	84,106	+47.967%
2026-03-13	1.2500	1.280000	1.2000	1.2100	-1.626%	50,160	+50.413%
2026-03-12	1.3150	1.325000	1.2300	1.2300	-8.209%	68,856	+47.967%
2026-03-11	1.2700	1.410000	1.2520	1.3400	+7.200%	225,501	+35.821%
2026-03-10	1.1500	1.300000	1.1500	1.2500	+8.696%	136,529	+45.600%
2026-03-09	1.2200	1.231300	1.1400	1.1500	-7.258%	114,211	+58.261%
2026-03-06	1.3150	1.315000	1.2200	1.2400	-3.876%	109,280	+46.774%
2026-03-05	1.3700	1.475000	1.2700	1.2900	-9.155%	170,111	+41.085%
2026-03-04	1.3600	1.449900	1.3600	1.4200	0.000%	129,491	+28.169%
2026-03-03	1.4700	1.470000	1.2600	1.4200	-3.401%	312,407	+28.169%
2026-03-02	1.3100	1.750000	1.3100	1.4700	+8.889%	1,550,068	+23.810%
2026-02-27	1.4300	1.435000	1.3300	1.3500	-6.897%	150,403	+34.815%
2026-02-26	1.3900	1.490000	1.3500	1.4500	+4.317%	175,423	+25.517%
2026-02-25	1.4600	1.510000	1.3300	1.3900	-6.711%	284,864	+30.935%
2026-02-24	1.3200	1.540000	1.2700	1.4900	+12.879%	393,460	+22.148%
2026-02-23	1.4080	1.425800	1.2400	1.3200	-8.333%	443,449	+37.879%
2026-02-20	1.5000	1.650000	1.4300	1.4400	-5.263%	483,363	+26.389%
2026-02-19	1.6500	1.680000	1.4300	1.5200	-11.111%	703,749	+19.737%
2026-02-18	2.0000	2.000000	1.6400	1.7100	-14.500%	1,440,483	+6.433%
2026-02-17	2.4450	2.730000	1.9700	2.0000	-2.439%	13,964,371	-9.000%
2026-02-13	1.8900	2.350000	1.8300	2.0500	+10.811%	3,578,722	-11.220%
2026-02-12	1.8000	2.150000	1.6800	1.8500	-12.736%	3,526,970	-1.622%
2026-02-11	1.8600	2.420000	1.6301	2.1200	+42.282%	69,550,341	-14.151%
2026-02-10	1.0500	1.580000	1.0400	1.4900	+41.905%	14,606,772	+22.148%
2026-02-09	1.0800	1.139900	1.0200	1.0500	-0.943%	419,286	+73.333%
2026-02-06	0.9600	1.110100	0.9600	1.0600	+6.963%	895,832	+71.698%
2026-02-05	1.0000	1.030000	0.9089	0.9910	-10.721%	1,958,299	+83.653%
2026-02-04	0.9900	1.350000	0.9013	1.1100	+41.690%	49,804,186	+63.964%
2026-02-03	0.9082	0.908200	0.6756	0.7834	-14.532%	5,039,191	+132.321%
2026-02-02	0.9200	0.949999	0.8880	0.9166	-3.516%	61,351	+98.560%
2026-01-30	1.0100	1.015000	0.9287	0.9500	-2.052%	56,519	+91.579%
2026-01-29	1.0200	1.020000	0.9350	0.9699	-5.835%	67,916	+87.648%
2026-01-28	1.0800	1.080000	1.0000	1.0300	-3.738%	72,450	+76.699%
2026-01-27	1.0850	1.090000	1.0500	1.0700	-1.835%	70,635	+70.093%
2026-01-26	1.1400	1.160000	1.0700	1.0900	-2.679%	141,068	+66.972%
2026-01-23	1.1100	1.300000	1.0437	1.1200	+6.667%	1,691,202	+62.500%
2026-01-22	0.9903	1.100000	0.9901	1.0500	+5.900%	162,483	+73.333%
2026-01-21	1.0500	1.060000	0.9610	0.9915	-6.462%	135,388	+83.560%
2026-01-20	1.0900	1.090000	1.0500	1.0600	-4.505%	83,048	+71.698%
2026-01-16	1.0800	1.120000	1.0400	1.1100	+4.717%	90,566	+63.964%
2026-01-15	1.0700	1.080000	1.0401	1.0600	-0.469%	50,377	+71.698%
2026-01-14	1.0600	1.065000	1.0400	1.0650	+2.899%	15,659	+70.892%
2026-01-13	1.0300	1.057000	1.0300	1.0350	-0.481%	37,928	+75.845%
2026-01-12	1.0500	1.060000	1.0300	1.0400	-0.952%	51,127	+75.000%
2026-01-09	1.0600	1.099300	1.0500	1.0500	-2.778%	60,264	+73.333%
2026-01-08	1.0800	1.093200	1.0600	1.0800	0.000%	45,390	+68.519%
2026-01-07	1.0593	1.100000	1.0593	1.0800	+0.935%	30,699	+68.519%
2026-01-06	1.0900	1.100000	1.0500	1.0700	0.000%	63,481	+70.093%
2026-01-05	1.0900	1.095000	1.0300	1.0700	-0.926%	122,984	+70.093%
2026-01-02	1.0700	1.100000	1.0410	1.0800	+4.854%	67,849	+68.519%
2025-12-31	1.0600	1.079100	1.0300	1.0300	-4.630%	56,426	+76.699%
2025-12-30	1.0600	1.110000	1.0600	1.0800	-0.917%	51,170	+68.519%
2025-12-29	1.1000	1.120000	1.0300	1.0900	-0.909%	73,696	+66.972%
2025-12-26	1.1100	1.135000	1.1000	1.1000	-1.786%	19,984	+65.455%
2025-12-24	1.1200	1.140000	1.1100	1.1200	-0.885%	18,862	+62.500%
2025-12-23	1.0999	1.170000	1.0701	1.1300	+3.670%	77,082	+61.062%
2025-12-22	1.0900	1.170000	1.0804	1.0900	-2.679%	59,867	+66.972%
2025-12-19	1.1200	1.120000	1.0921	1.1200	+1.818%	18,422	+62.500%
2025-12-18	1.1100	1.148300	1.0650	1.1000	-0.901%	39,594	+65.455%
2025-12-17	1.1400	1.205000	1.0800	1.1100	-2.632%	63,160	+63.964%
2025-12-16	1.1900	1.190000	1.1202	1.1400	-5.785%	62,191	+59.649%
2025-12-15	1.2700	1.270000	1.2000	1.2100	-3.968%	70,468	+50.413%
2025-12-12	1.2800	1.299900	1.2000	1.2600	-3.077%	88,518	+44.444%
2025-12-11	1.2900	1.320000	1.2500	1.3000	0.000%	57,092	+40.000%
2025-12-10	1.3200	1.450000	1.2700	1.3000	-0.383%	226,539	+40.000%
2025-12-09	1.2900	1.310000	1.2697	1.3050	+1.163%	32,007	+39.464%
2025-12-08	1.3000	1.320000	1.2700	1.2900	-3.731%	34,453	+41.085%
2025-12-05	1.2900	1.340000	1.2800	1.3400	+5.512%	28,758	+35.821%
2025-12-04	1.3000	1.350000	1.2400	1.2700	-1.794%	168,569	+43.307%
2025-12-03	1.2900	1.310000	1.2100	1.2932	+0.248%	65,567	+40.736%
2025-12-02	1.3200	1.320000	1.2584	1.2900	+1.575%	47,547	+41.085%
2025-12-01	1.2900	1.345900	1.2700	1.2700	-3.788%	26,498	+43.307%
2025-11-28	1.3200	1.370000	1.3000	1.3200	+1.538%	33,644	+37.879%
2025-11-26	1.3400	1.350000	1.3000	1.3000	-1.515%	13,293	+40.000%
2025-11-25	1.2900	1.340000	1.2900	1.3200	+0.763%	20,434	+37.879%
2025-11-24	1.2500	1.340000	1.2445	1.3100	+2.344%	33,874	+38.931%
2025-11-21	1.1600	1.340000	1.1000	1.2800	+18.519%	204,362	+42.188%
2025-11-20	1.2100	1.260000	1.0800	1.0800	-10.000%	109,092	+68.519%
2025-11-19	1.2300	1.305000	1.2000	1.2000	-1.639%	22,728	+51.667%
2025-11-18	1.2500	1.279900	1.1700	1.2200	-3.175%	61,908	+49.180%
2025-11-17	1.3300	1.349600	1.2400	1.2600	-5.263%	63,381	+44.444%
2025-11-14	1.3400	1.360000	1.2900	1.3300	-0.746%	46,256	+36.842%
2025-11-13	1.3900	1.410000	1.3300	1.3400	-4.286%	34,952	+35.821%
2025-11-12	1.4100	1.450000	1.3800	1.4000	+0.719%	34,690	+30.000%
2025-11-11	1.4700	1.479500	1.3700	1.3900	-6.711%	68,399	+30.935%
2025-11-10	1.3500	1.620000	1.3500	1.4900	+17.323%	307,315	+22.148%
2025-11-07	1.2900	1.300000	1.2400	1.2700	-1.550%	61,630	+43.307%
2025-11-06	1.3700	1.410000	1.2800	1.2900	-6.522%	66,964	+41.085%
2025-11-05	1.3500	1.410000	1.3500	1.3800	+2.985%	31,480	+31.884%
2025-11-04	1.3100	1.390000	1.3100	1.3400	-2.190%	41,458	+35.821%
2025-11-03	1.3900	1.420000	1.3400	1.3700	-1.792%	28,390	+32.847%
2025-10-31	1.3800	1.405000	1.3300	1.3950	+1.087%	85,471	+30.466%
2025-10-30	1.4300	1.490000	1.3650	1.3800	-5.479%	82,988	+31.884%
2025-10-29	1.5300	1.560000	1.4600	1.4600	-5.806%	50,658	+24.658%
2025-10-28	1.5500	1.590000	1.5400	1.5500	-2.516%	43,816	+17.419%
2025-10-27	1.5900	1.625000	1.5400	1.5900	+3.247%	95,509	+14.465%
2025-10-24	1.5700	1.570000	1.5200	1.5400	0.000%	52,187	+18.182%
2025-10-23	1.4400	1.560000	1.4300	1.5400	+5.842%	71,736	+18.182%
2025-10-22	1.4700	1.493900	1.4400	1.4550	-3.642%	69,424	+25.086%
2025-10-21	1.5300	1.530000	1.4600	1.5100	+1.342%	47,352	+20.530%
2025-10-20	1.5100	1.529800	1.4871	1.4900	-0.667%	38,968	+22.148%
2025-10-17	1.5100	1.515000	1.4800	1.5000	-3.226%	51,919	+21.333%
2025-10-16	1.5900	1.606000	1.5100	1.5500	-1.899%	108,822	+17.419%
2025-10-15	1.6500	1.656800	1.5600	1.5800	-2.469%	132,508	+15.190%
2025-10-14	1.7000	1.700000	1.6000	1.6200	-4.706%	160,634	+12.346%
2025-10-13	1.5100	1.740000	1.4873	1.7000	+13.333%	196,458	+7.059%
2025-10-10	1.6200	1.638900	1.4900	1.5000	-7.407%	187,835	+21.333%
2025-10-09	1.4900	1.640000	1.4645	1.6200	+10.204%	363,294	+12.346%
2025-10-08	1.4700	1.487800	1.4500	1.4700	-1.342%	44,391	+23.810%
2025-10-07	1.4800	1.490100	1.4700	1.4900	+1.361%	87,768	+22.148%
2025-10-06	1.4600	1.470000	1.4300	1.4700	+1.379%	54,117	+23.810%
2025-10-03	1.4600	1.460000	1.4100	1.4500	+2.837%	56,040	+25.517%
2025-10-02	1.4300	1.469200	1.4000	1.4100	-1.399%	39,310	+29.078%
2025-10-01	1.4000	1.440000	1.3913	1.4300	+2.143%	41,194	+27.273%
2025-09-30	1.3800	1.410000	1.3800	1.4000	-0.356%	19,865	+30.000%
2025-09-29	1.4100	1.425000	1.3900	1.4050	+0.357%	38,233	+29.537%
2025-09-26	1.4000	1.410000	1.3800	1.4000	-0.709%	31,580	+30.000%
2025-09-25	1.4200	1.435000	1.4000	1.4100	-2.759%	51,069	+29.078%
2025-09-24	1.3900	1.470000	1.3900	1.4500	+4.317%	109,026	+25.517%
2025-09-23	1.4400	1.440000	1.3900	1.3900	-2.797%	62,269	+30.935%
2025-09-22	1.4400	1.440000	1.4000	1.4300	0.000%	40,977	+27.273%
2025-09-19	1.4300	1.449300	1.3900	1.4300	0.000%	62,906	+27.273%
2025-09-18	1.4500	1.453700	1.4200	1.4300	+0.704%	58,536	+27.273%
2025-09-17	1.4300	1.450000	1.4100	1.4200	-2.069%	73,091	+28.169%
2025-09-16	1.4400	1.480000	1.4200	1.4500	+1.399%	133,008	+25.517%
2025-09-15	1.4300	1.470000	1.4200	1.4300	0.000%	65,780	+27.273%
2025-09-12	1.4600	1.460000	1.4100	1.4300	-2.055%	54,988	+27.273%
2025-09-11	1.4500	1.484100	1.4500	1.4600	-0.341%	54,740	+24.658%
2025-09-10	1.4500	1.500000	1.4300	1.4650	+0.342%	74,062	+24.232%
2025-09-09	1.4800	1.480000	1.4400	1.4600	-0.680%	47,123	+24.658%
2025-09-08	1.4300	1.519900	1.4100	1.4700	+0.685%	72,337	+23.810%
2025-09-05	1.4400	1.480000	1.3950	1.4600	-0.680%	59,490	+24.658%
2025-09-04	1.4600	1.483200	1.4235	1.4700	+3.521%	34,816	+23.810%
2025-09-03	1.4300	1.476100	1.4100	1.4200	-1.389%	25,273	+28.169%
2025-09-02	1.4700	1.481400	1.4200	1.4400	-3.030%	76,341	+26.389%
2025-08-29	1.4800	1.510000	1.4500	1.4850	0.000%	55,765	+22.559%
2025-08-28	1.5000	1.520000	1.4600	1.4850	-1.000%	88,072	+22.559%
2025-08-27	1.5300	1.542900	1.5000	1.5000	-1.316%	74,108	+21.333%
2025-08-26	1.5000	1.549400	1.4900	1.5200	0.000%	79,189	+19.737%
2025-08-25	1.5400	1.555900	1.4781	1.5200	-1.299%	69,751	+19.737%
2025-08-22	1.4100	1.550000	1.4100	1.5400	+9.220%	256,434	+18.182%
2025-08-21	1.3900	1.420000	1.3400	1.4100	-1.399%	147,046	+29.078%
2025-08-20	1.4400	1.470000	1.3800	1.4300	-2.055%	146,433	+27.273%
2025-08-19	1.5800	1.600000	1.4200	1.4600	-7.595%	225,218	+24.658%
2025-08-18	1.5800	1.750000	1.5400	1.5800	-4.819%	424,988	+15.190%
2025-08-15	1.4900	1.680000	1.4700	1.6600	+11.409%	581,885	+9.639%
2025-08-14	1.5100	1.530000	1.4700	1.4900	-1.325%	70,128	+22.148%
2025-08-13	1.5100	1.530000	1.5000	1.5100	+0.332%	41,047	+20.530%
2025-08-12	1.5100	1.540000	1.5000	1.5050	+0.333%	44,815	+20.930%
2025-08-11	1.5000	1.549900	1.4900	1.5000	0.000%	64,622	+21.333%
2025-08-08	1.5100	1.540000	1.4800	1.5000	-0.662%	66,218	+21.333%
2025-08-07	1.5100	1.570000	1.4600	1.5100	+0.667%	96,799	+20.530%
2025-08-06	1.5500	1.558400	1.5000	1.5000	-3.226%	76,414	+21.333%
2025-08-05	1.5600	1.582500	1.5300	1.5500	-0.641%	28,367	+17.419%
2025-08-04	1.5400	1.580000	1.5100	1.5600	+0.645%	58,735	+16.667%
2025-08-01	1.5700	1.590000	1.5200	1.5500	-3.125%	71,201	+17.419%
2025-07-31	1.5800	1.630000	1.5667	1.6000	+1.266%	97,543	+13.750%
2025-07-30	1.6200	1.626400	1.5200	1.5800	-2.469%	167,556	+15.190%
2025-07-29	1.6900	1.711500	1.6002	1.6200	-3.571%	91,277	+12.346%
2025-07-28	1.6500	1.765200	1.6400	1.6800	+1.511%	128,651	+8.333%
2025-07-25	1.6700	1.680000	1.6100	1.6550	+0.303%	81,729	+9.970%
2025-07-24	1.6900	1.690000	1.6401	1.6500	-0.602%	57,063	+10.303%
2025-07-23	1.7000	1.700000	1.6200	1.6600	+0.606%	97,823	+9.639%
2025-07-22	1.6700	1.720000	1.6000	1.6500	-0.602%	134,469	+10.303%
2025-07-21	1.8200	1.880000	1.6600	1.6600	-8.791%	231,304	+9.639%
2025-07-18	1.7700	1.940000	1.7400	1.8200	+3.409%	363,896	0.000%
2025-07-17	1.6400	1.800000	1.6000	1.7600	+8.642%	357,909	+3.409%
2025-07-16	1.6500	1.680000	1.6173	1.6200	+0.621%	53,536	+12.346%
2025-07-15	1.6700	1.690000	1.6100	1.6100	-4.734%	82,520	+13.043%
2025-07-14	1.6900	1.700000	1.6720	1.6900	0.000%	74,478	+7.692%
2025-07-11	1.6900	1.700000	1.6717	1.6900	0.000%	34,762	+7.692%
2025-07-10	1.7200	1.720000	1.6700	1.6900	-0.588%	78,298	+7.692%
2025-07-09	1.7300	1.730000	1.6900	1.7000	-0.585%	66,022	+7.059%
2025-07-08	1.6600	1.740000	1.6600	1.7100	+1.786%	119,363	+6.433%
2025-07-07	1.6800	1.700000	1.6600	1.6800	0.000%	45,479	+8.333%
2025-07-03	1.6700	1.720000	1.6700	1.6800	-0.592%	92,386	+8.333%
2025-07-02	1.6400	1.750000	1.6203	1.6900	+4.321%	101,304	+7.692%
2025-07-01	1.5600	1.680000	1.5500	1.6200	+2.532%	163,015	+12.346%
2025-06-30	1.6400	1.650000	1.5800	1.5800	-3.067%	106,596	+15.190%
2025-06-27	1.6600	1.730000	1.6000	1.6300	+0.617%	283,225	+11.656%
2025-06-26	1.5900	1.620000	1.5900	1.6200	+1.887%	71,978	+12.346%
2025-06-25	1.6000	1.640000	1.5900	1.5900	-3.049%	61,162	+14.465%
2025-06-24	1.5800	1.658900	1.5800	1.6400	+3.797%	54,009	+10.976%
2025-06-23	1.5900	1.640000	1.5650	1.5800	-0.629%	104,862	+15.190%
2025-06-20	1.7000	1.700000	1.5900	1.5900	-5.357%	163,364	+14.465%
2025-06-18	1.6200	1.687400	1.5948	1.6800	+1.818%	146,250	+8.333%
2025-06-17	1.7000	1.700000	1.5501	1.6500	-3.509%	894,263	+10.303%
2025-06-16	1.6700	1.729900	1.5601	1.7100	+7.547%	415,645	+6.433%
2025-06-13	1.6700	1.670000	1.5600	1.5900	-2.454%	120,803	+14.465%
2025-06-12	1.6700	1.690000	1.6100	1.6300	-1.212%	122,302	+11.656%
2025-06-11	1.7500	1.810000	1.6300	1.6500	-7.303%	186,534	+10.303%
2025-06-10	1.7100	1.830000	1.7000	1.7800	+5.952%	196,491	+2.247%
2025-06-09	1.6600	1.700000	1.6300	1.6800	+1.205%	137,436	+8.333%
2025-06-06	1.6000	1.724100	1.6000	1.6600	+5.063%	185,347	+9.639%
2025-06-05	1.6800	1.740000	1.5500	1.5800	-6.509%	221,533	+15.190%
2025-06-04	1.5400	1.800000	1.5003	1.6900	+11.921%	518,656	+7.692%
2025-06-03	1.4300	1.534500	1.4300	1.5100	+4.138%	176,614	+20.530%
2025-06-02	1.4300	1.480000	1.3800	1.4500	0.000%	146,177	+25.517%
2025-05-30	1.5000	1.530000	1.4350	1.4500	-6.452%	234,563	+25.517%
2025-05-29	1.5300	1.610000	1.5000	1.5500	+0.649%	239,261	+17.419%
2025-05-28	1.5500	1.600000	1.5000	1.5400	-3.145%	228,926	+18.182%
2025-05-27	1.5200	1.700000	1.4800	1.5900	+5.298%	754,926	+14.465%
2025-05-23	1.6000	1.600000	1.4800	1.5100	-6.790%	335,328	+20.530%
2025-05-22	1.6800	1.700000	1.6000	1.6200	-2.994%	253,712	+12.346%
2025-05-21	1.7000	1.750000	1.6600	1.6700	-1.765%	235,113	+8.982%
2025-05-20	1.7100	1.750000	1.6400	1.7000	-1.163%	275,057	+7.059%
2025-05-19	1.7100	1.750000	1.6500	1.7200	-2.273%	234,405	+5.814%
2025-05-16	1.9000	1.971500	1.7050	1.7600	-14.146%	686,669	+3.409%
2025-05-15	2.0600	2.220000	1.9300	2.0500	-2.381%	507,236	-11.220%
2025-05-14	1.9700	2.229900	1.9500	2.1000	+8.808%	783,163	-13.333%
2025-05-13	1.9400	2.010000	1.8600	1.9300	-0.515%	378,929	-5.699%
2025-05-12	1.9900	2.040000	1.9300	1.9400	+0.518%	429,179	-6.186%
2025-05-09	2.0100	2.080000	1.9100	1.9300	-5.392%	398,636	-5.699%
2025-05-08	2.0000	2.136300	1.9200	2.0400	+5.699%	398,346	-10.784%
2025-05-07	2.1900	2.220000	1.9300	1.9300	-11.872%	579,242	-5.699%
2025-05-06	2.2100	2.250000	2.1300	2.1900	-3.524%	221,408	-16.895%
2025-05-05	2.2800	2.300000	2.1600	2.2700	-0.439%	311,308	-19.824%
2025-05-02	2.3500	2.420000	2.2400	2.2800	-1.299%	365,266	-20.175%
2025-05-01	2.3500	2.549900	2.2600	2.3100	-1.282%	413,263	-21.212%
2025-04-30	2.4100	2.440000	2.2301	2.3400	-4.490%	362,795	-22.222%
2025-04-29	2.5600	2.630000	2.4000	2.4500	-4.669%	829,309	-25.714%
2025-04-28	2.6700	2.685000	2.5109	2.5700	-4.283%	432,312	-29.183%
2025-04-25	2.8400	2.865000	2.6700	2.6850	-9.899%	557,704	-32.216%
2025-04-24	2.8000	3.190000	2.6500	2.9800	+3.472%	1,688,666	-38.926%
2025-04-23	2.6200	2.890000	2.3400	2.8800	+11.628%	2,079,717	-36.806%
2025-04-22	2.9300	2.950000	2.4300	2.5800	-7.527%	4,343,425	-29.457%
2025-04-21	3.0000	3.490000	2.7000	2.7900	-30.250%	1,997,930	-34.767%
2025-04-17	3.9800	4.340000	3.2000	4.0000	+2.041%	1,746,973	-54.500%
2025-04-16	5.2000	5.560000	3.6200	3.9200	-52.195%	3,032,522	-53.571%
2025-04-15	6.6600	9.320000	6.6000	8.2000	+42.857%	4,958,280	-77.805%
2025-04-14	5.0000	6.000000	4.6000	5.7400	+27.556%	2,073,072	-68.293%
2025-04-11	4.7400	4.740000	4.2000	4.5000	+6.132%	811,241	-59.556%
2025-04-10	5.0600	5.800000	3.4000	4.2400	+7.614%	2,872,464	-57.075%
2025-04-09	4.6000	4.880000	2.8600	3.9400	-34.983%	3,130,417	-53.807%
2025-04-08	9.8800	10.340000	5.8000	6.0600	-39.400%	2,044,066	-69.967%
2025-04-07	90.1600	108.598000	7.6600	10.0000	-76.852%	3,799,943	-81.800%
2025-04-04	52.6000	54.380000	41.8000	43.2000	-18.182%	22,230	-95.787%
2025-04-03	51.2000	59.160000	34.0400	52.8000	-10.051%	43,495	-96.553%
2025-04-02	52.9200	64.000000	52.0000	58.7000	-0.170%	17,871	-96.899%
2025-04-01	62.0000	66.660000	51.1000	58.8000	-10.037%	21,092	-96.905%
2025-03-31	79.9400	80.878000	62.0000	65.3600	-19.309%	17,250	-97.215%
2025-03-28	86.0000	94.000000	78.0000	81.0000	-8.886%	19,947	-97.753%
2025-03-27	88.0200	94.060000	88.0000	88.9000	-0.269%	14,434	-97.953%
2025-03-26	94.0000	94.000000	86.8000	89.1400	-7.088%	19,244	-97.958%
2025-03-25	108.0000	118.480000	90.0000	95.9400	-11.167%	82,496	-98.103%
2025-03-24	92.6200	115.900000	92.6200	108.0000	+20.401%	202,772	-98.315%
2025-03-21	89.1000	123.600000	80.0000	89.7000	-0.111%	337,747	-97.971%
2025-03-20	90.0800	97.540000	86.0000	89.8000	+3.456%	46,251	-97.973%
2025-03-19	76.0000	126.000000	74.3000	86.8000	+10.997%	616,262	-97.903%
2025-03-18	76.0200	85.140000	72.1000	78.2000	-13.896%	45,789	-97.673%
2025-03-17	90.1000	98.000000	82.5800	90.8200	-13.505%	93,499	-97.996%
2025-03-14	80.8800	150.000000	78.0000	105.0000	+64.114%	2,569,787	-98.267%
2025-03-13	55.6200	65.020000	48.0000	63.9800	+10.310%	24,645	-97.155%
2025-03-12	62.5600	70.000000	56.0000	58.0000	-14.706%	24,062	-96.862%
2025-03-11	52.0000	77.100000	46.0200	68.0000	+19.718%	186,187	-97.324%
2025-03-10	65.0600	69.080000	52.0800	56.8000	-28.733%	79,734	-96.796%
2025-03-07	100.6600	104.760000	71.0000	79.7000	+125.014%	2,410,461	-97.716%
2025-03-06	35.2000	36.980000	33.0800	35.4200	+1.606%	68,419	-94.862%
2025-03-05	33.6000	36.500000	32.4400	34.8600	-3.167%	23,523	-94.779%
2025-03-04	40.9400	43.200000	35.2000	36.0000	-25.000%	327,555	-94.944%
2025-03-03	51.9800	57.000000	46.4400	48.0000	-17.213%	28,170	-96.208%
2025-02-28	76.0000	76.000000	53.1000	57.9800	-31.385%	30,759	-96.861%
2025-02-27	92.0000	98.000000	82.6000	84.5000	-63.261%	27,465	-97.846%
2025-02-26	240.0000	250.000000	228.0000	230.0000	-5.738%	325	-99.209%
2025-02-25	242.0000	248.860000	228.9000	244.0000	+0.826%	369	-99.254%
2025-02-24	240.0000	256.000000	230.9600	242.0000	0.000%	248	-99.248%
2025-02-21	240.0000	258.000000	234.0000	242.0000	+0.833%	324	-99.248%
2025-02-20	242.0000	261.740000	224.0000	240.0000	-1.639%	364	-99.242%
2025-02-19	244.0000	255.720000	228.2000	244.0000	-1.613%	350	-99.254%
2025-02-18	298.0000	310.000000	232.0000	248.0000	-15.068%	1,358	-99.266%
2025-02-14	278.0000	292.000000	264.0000	292.0000	+3.546%	448	-99.377%
2025-02-13	234.0000	294.000000	222.0000	282.0000	+19.492%	1,189	-99.355%
2025-02-12	246.0000	248.000000	230.0000	236.0000	-3.673%	487	-99.229%
2025-02-11	270.0000	277.980000	242.0000	245.0000	-7.197%	436	-99.257%
2025-02-10	276.0000	286.320000	257.8000	264.0000	-5.036%	337	-99.311%
2025-02-07	324.0000	324.000000	268.0000	278.0000	-12.579%	493	-99.345%
2025-02-06	352.0000	368.000000	306.0000	318.0000	-10.674%	481	-99.428%
2025-02-05	344.0000	369.940000	340.0000	356.0000	+0.565%	79	-99.489%
2025-02-04	346.0000	382.500000	342.0000	354.0000	-2.747%	166	-99.486%
2025-02-03	350.0000	366.000000	336.0000	364.0000	-1.087%	210	-99.500%
2025-01-31	368.0000	378.000000	354.0000	368.0000	+0.546%	135	-99.505%
2025-01-30	358.0000	393.980000	350.0000	366.0000	+1.105%	253	-99.503%
2025-01-29	354.0000	368.000000	336.0000	362.0000	-0.549%	183	-99.497%
2025-01-28	352.0000	365.740000	332.0000	364.0000	+4.598%	176	-99.500%
2025-01-27	382.0000	399.800000	340.8000	348.0000	-11.224%	279	-99.477%
2025-01-24	388.0000	410.000000	380.0000	392.0000	-0.508%	240	-99.536%
2025-01-23	386.0000	399.880000	370.0000	394.0000	-2.956%	261	-99.538%
2025-01-22	418.0000	433.000000	392.0000	406.0000	-3.333%	343	-99.552%
2025-01-21	446.0000	446.000000	414.0200	420.0000	-5.830%	197	-99.567%
2025-01-17	436.0000	451.700000	422.0000	446.0000	+1.826%	160	-99.592%
2025-01-16	434.0000	450.000000	416.0000	438.0000	+3.791%	251	-99.584%
2025-01-15	404.0000	438.000000	404.0000	422.0000	+0.957%	325	-99.569%
2025-01-14	402.0000	430.000000	400.0000	418.0000	+2.956%	217	-99.565%
2025-01-13	442.0000	444.000000	386.0000	406.0000	-6.881%	782	-99.552%
2025-01-10	438.0000	462.340000	420.0000	436.0000	-3.111%	788	-99.583%
2025-01-08	482.0000	492.000000	416.0000	450.0000	-9.274%	6,574	-99.596%
2025-01-07	526.0000	536.000000	484.0000	496.0000	-1.195%	2,675	-99.633%
2025-01-06	524.0000	529.980000	492.0000	502.0000	-2.713%	246	-99.637%
2025-01-03	506.0000	526.000000	490.0000	516.0000	+2.789%	259	-99.647%
2025-01-02	530.0000	539.000000	500.0000	502.0000	-4.563%	281	-99.637%
2024-12-31	544.0000	544.000000	482.0000	526.0000	+1.544%	379	-99.654%
2024-12-30	530.0000	578.000000	500.0200	518.0000	-3.358%	412	-99.649%
2024-12-27	538.0000	599.980000	520.0000	536.0000	-0.741%	833	-99.660%
2024-12-26	502.0000	550.000000	500.0000	540.0000	+7.570%	264	-99.663%
2024-12-24	526.0000	528.000000	488.0000	502.0000	-1.953%	224	-99.637%
2024-12-23	526.0000	542.480000	498.0200	512.0000	+2.400%	158	-99.645%
2024-12-20	522.0000	540.000000	500.0000	500.0000	-6.458%	402	-99.636%
2024-12-19	566.0000	566.000000	510.0000	534.5200	-3.516%	219	-99.660%
2024-12-18	572.0000	610.000000	554.0000	554.0000	-2.120%	385	-99.671%
2024-12-17	508.0000	570.000000	504.0000	566.0000	+8.429%	211	-99.678%
2024-12-16	524.0000	550.000000	516.0000	522.0000	-5.091%	250	-99.651%
2024-12-13	542.0000	552.460000	520.0000	550.0000	+0.365%	156	-99.669%
2024-12-12	588.0000	588.000000	532.0000	548.0000	-2.837%	173	-99.668%
2024-12-11	574.0000	597.980000	524.0000	564.0000	-1.053%	237	-99.677%
2024-12-10	590.0000	596.000000	554.0000	570.0000	-3.390%	242	-99.681%
2024-12-09	590.0000	610.000000	562.9200	590.0000	+1.724%	326	-99.692%
2024-12-06	566.0000	588.000000	556.0000	580.0000	+1.754%	249	-99.686%
2024-12-05	602.0000	625.020000	564.0000	570.0000	-6.863%	342	-99.681%
2024-12-04	646.0000	646.000000	582.0000	612.0000	-4.375%	461	-99.703%
2024-12-03	620.0000	649.600000	590.0000	640.0000	+3.226%	124	-99.716%
2024-12-02	656.0000	658.000000	610.0000	620.0000	-3.427%	253	-99.706%
2024-11-29	630.0000	662.340000	630.0000	642.0000	-1.231%	183	-99.717%
2024-11-27	628.0000	660.000000	622.0000	650.0000	0.000%	207	-99.720%
2024-11-26	648.0000	706.000000	612.2000	650.0000	+1.246%	965	-99.720%
2024-11-25	602.0000	678.000000	600.0000	642.0000	+2.885%	534	-99.717%
2024-11-22	566.0000	624.000000	542.0000	624.0000	+13.043%	470	-99.708%
2024-11-21	572.0000	578.000000	544.0000	552.0000	-1.779%	355	-99.670%
2024-11-20	642.0000	660.000000	550.0000	562.0000	-17.353%	1,022	-99.676%
2024-11-19	682.0000	719.340000	628.0000	680.0000	+908.902%	677	-99.732%
2016-04-21	72.2200	75.200000	66.0000	67.4000	-0.059%	22,689	-97.300%
2016-04-20	69.0000	82.000000	63.5400	67.4400	+6.878%	349,617	-97.301%
2016-04-19	64.0400	72.000000	62.0000	63.1000	-8.285%	190,141	-97.116%
2016-04-18	62.0000	75.600000	54.0000	68.8000	-7.027%	238,084	-97.355%
2016-04-15	92.0000	108.000000	70.8000	74.0000	-36.763%	685,117	-97.541%
2016-04-14	120.0000	150.000000	110.0000	117.0200	+58.092%	702,187	-98.445%
2016-04-13	78.0000	79.400000	72.0000	74.0200	-7.475%	150,104	-97.541%
2016-04-12	82.0000	86.040000	78.0000	80.0000	+1.859%	205,308	-97.725%
2016-04-11	81.4000	81.400000	72.8000	78.5400	+8.212%	184,007	-97.683%
2016-04-08	90.2000	90.200000	70.1000	72.5800	-9.501%	253,611	-97.492%
2016-04-07	84.0000	94.980000	74.1000	80.2000	+8.378%	446,437	-97.731%
2016-04-06	72.9800	82.980000	63.4800	74.0000	+42.308%	481,847	-97.541%
2016-04-05	44.0600	83.820000	42.0800	52.0000	+23.223%	1,055,099	-96.500%
2016-04-04	54.2000	59.000000	39.0000	42.2000	-50.930%	751,529	-95.687%
2016-04-01	98.0000	105.600000	86.0000	86.0000	-20.400%	463,196	-97.884%
2016-03-31	112.0200	115.260000	106.0800	108.0400	-7.831%	138,458	-98.315%
2016-03-30	102.0000	130.000000	90.0000	117.2200	+2.825%	249,510	-98.447%
2016-03-29	172.0000	178.000000	100.0000	114.0000	-54.762%	735,762	-98.404%
2016-03-28	254.0000	300.000000	244.0000	252.0000	+4.132%	240,861	-99.278%
2016-03-24	257.0000	259.000000	230.0000	242.0000	-4.724%	194,626	-99.248%
2016-03-23	261.0000	286.000000	248.0000	254.0000	-14.765%	330,528	-99.283%
2016-03-22	396.0000	404.000000	298.0000	298.0000	-25.871%	511,223	-99.389%
2016-03-21	422.0000	424.000000	394.0000	402.0000	-5.634%	99,537	-99.547%
2016-03-18	420.0000	428.000000	404.0000	426.0000	+2.404%	126,447	-99.573%
2016-03-17	404.0000	428.000000	390.0000	416.0000	0.000%	88,126	-99.563%
2016-03-16	346.0000	420.000000	344.0000	416.0000	0.000%	204,704	-99.563%
2016-03-15	438.0000	442.000000	402.0000	416.0000	-2.347%	152,519	-99.563%
2016-03-14	398.0000	450.000000	386.0000	426.0000	+10.938%	266,089	-99.573%

.dark-mode .k8LkVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8LkVS{ color: #333333; background-color: white; border: 2px solid #333333; }SUNESUNation Energy, Inc. Common Stockstock NASDAQ

SUNE
SUNation Energy, Inc. Common Stock
stock NASDAQ