SUNE
SUNation Energy, Inc. Common Stock
stockNASDAQ
At CloseOct 22, 2026 3:46:41 PM EDT
2.02USD-3.357%(-0.07)63,313
SUNE Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 37,817, which is 59.70% of today’s total volume. Today’s Lit volume is 25,523 (40.30%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.11%, and the average Lit volume 38.89%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 59.70% | 37,817 | 61.11% |
| Nasdaq GSM | 13.39% | 8,479 | 16.92% |
| Cboe EDGX | 11.49% | 7,275 | 7.08% |
| NYSE Arca | 9.05% | 5,734 | 9.52% |
| MIAX Pearl | 2.02% | 1,281 | 0.48% |
| Cboe BZX | 1.39% | 878 | 1.29% |
| MEMX | 1.13% | 714 | 1.17% |
| Cboe BYX | 0.60% | 377 | 0.44% |
| IEX | 0.47% | 298 | 1.03% |
| NYSE | 0.40% | 253 | 0.34% |
| NYSE American | 0.16% | 100 | 0.05% |
| 24X National | 0.16% | 100 | 0.00% |
| Nasdaq PHLX | 0.05% | 34 | 0.10% |
SUNE Volume by Exchange
Loading…
SUNE Volume by Exchange
Loading…
SUNE Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | MIAX Pearl | Cboe BZX | MEMX | Cboe BYX | IEX | NYSE | NYSE American | 24X National | Nasdaq PHLX | Cboe EDGA | Nasdaq BX | TXSE | NYSE National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 59.70 | 13.39 | 11.49 | 9.05 | 2.02 | 1.39 | 1.13 | 0.60 | 0.47 | 0.40 | 0.16 | 0.16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 46.88 | 14.02 | 3.51 | 33.54 | 0.00 | 0.80 | 0.82 | 0.00 | 0.17 | 0.16 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 66.96 | 14.67 | 6.20 | 5.35 | 0.05 | 2.05 | 2.90 | 0.01 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 60.75 | 14.95 | 6.45 | 8.83 | 0.57 | 3.05 | 1.16 | 1.27 | 1.95 | 0.31 | 0.00 | 0.00 | 0.05 | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 36.59 | 48.93 | 3.18 | 6.66 | 0.04 | 0.38 | 0.41 | 1.27 | 2.27 | 0.22 | 0.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 57.56 | 34.10 | 2.25 | 3.01 | 0.00 | 0.17 | 0.37 | 1.83 | 0.57 | 0.00 | 0.01 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 66.21 | 9.28 | 7.39 | 12.60 | 0.28 | 1.71 | 1.12 | 0.49 | 0.28 | 0.20 | 0.00 | 0.00 | 0.02 | 0.13 | 0.06 | 0.00 | 0.24 | 0.00 | 0.00 |
| 2026-10-13 | 82.79 | 8.78 | 3.06 | 1.93 | 0.00 | 0.12 | 0.70 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 62.69 | 26.64 | 1.11 | 6.45 | 0.12 | 0.77 | 1.10 | 0.00 | 0.67 | 0.15 | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 51.01 | 24.56 | 17.61 | 3.48 | 0.00 | 0.35 | 0.77 | 0.37 | 1.64 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 64.39 | 21.97 | 5.49 | 3.69 | 0.00 | 0.89 | 0.83 | 0.75 | 1.39 | 0.52 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 58.64 | 15.61 | 7.07 | 2.89 | 0.00 | 2.89 | 9.61 | 0.04 | 1.59 | 0.23 | 0.02 | 0.00 | 0.00 | 0.43 | 0.92 | 0.00 | 0.07 | 0.00 | 0.00 |
| 2026-10-06 | 55.20 | 15.22 | 5.38 | 12.79 | 0.04 | 6.40 | 0.19 | 2.42 | 1.59 | 0.38 | 0.00 | 0.00 | 0.09 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 53.67 | 21.90 | 5.44 | 16.45 | 0.05 | 1.51 | 0.05 | 0.03 | 0.57 | 0.33 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 69.01 | 20.36 | 1.01 | 2.88 | 2.39 | 0.64 | 0.47 | 0.81 | 1.76 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 57.88 | 20.71 | 5.41 | 10.87 | 0.29 | 0.62 | 2.96 | 0.00 | 0.87 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 80.84 | 7.95 | 2.14 | 6.86 | 0.30 | 0.49 | 0.70 | 0.02 | 0.23 | 0.09 | 0.07 | 0.00 | 0.00 | 0.09 | 0.08 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-09-29 | 69.31 | 16.40 | 3.97 | 6.17 | 0.00 | 0.38 | 1.52 | 0.27 | 1.31 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-09-28 | 63.97 | 11.01 | 7.28 | 14.82 | 0.07 | 0.99 | 0.72 | 0.05 | 0.35 | 0.27 | 0.01 | 0.00 | 0.00 | 0.00 | 0.39 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-09-25 | 76.79 | 7.24 | 5.26 | 5.10 | 0.18 | 0.75 | 0.94 | 1.38 | 1.81 | 0.30 | 0.00 | 0.00 | 0.14 | 0.01 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 60.63 | 19.75 | 4.01 | 7.70 | 0.41 | 5.21 | 0.18 | 0.39 | 1.04 | 0.37 | 0.00 | 0.01 | 0.04 | 0.24 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 52.43 | 15.13 | 6.63 | 14.86 | 0.19 | 1.72 | 1.60 | 1.49 | 4.28 | 0.66 | 0.00 | 0.00 | 0.03 | 0.23 | 0.24 | 0.00 | 0.51 | 0.00 | 0.00 |
| 2026-09-22 | 57.22 | 10.55 | 6.13 | 18.38 | 1.66 | 0.90 | 1.96 | 0.78 | 1.32 | 0.45 | 0.05 | 0.00 | 0.02 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 52.94 | 17.62 | 13.13 | 9.30 | 0.35 | 2.69 | 1.46 | 0.03 | 1.02 | 0.85 | 0.18 | 0.07 | 0.03 | 0.25 | 0.08 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-09-18 | 51.31 | 31.51 | 6.09 | 5.06 | 0.67 | 1.31 | 0.98 | 0.19 | 1.52 | 0.39 | 0.05 | 0.00 | 0.02 | 0.09 | 0.00 | 0.46 | 0.34 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|