Dark

SUNE
SUNation Energy, Inc. Common Stock
stock NASDAQ

At Close

Aug 31, 2026 3:59:30 PM EDT

2.34USD+7.834%(+0.17)169,006

2.31Bid 2.68Ask 0.37Spread

Pre-market

Aug 31, 2026 9:28:30 AM EDT

2.19USD+0.922%(+0.02)662

After-hours

Aug 31, 2026 4:59:30 PM EDT

2.37USD+1.282%(+0.03)38,887

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	2.1600	2.350000	2.1500	2.3400	+8.333%	169,006	0.000%
2026-08-28	2.1800	2.240000	2.1500	2.1600	-1.818%	49,885	+8.333%
2026-08-27	2.2800	2.360000	2.2000	2.2000	-2.222%	71,981	+6.364%
2026-08-26	2.2000	2.400000	2.1610	2.2500	+2.273%	68,564	+4.000%
2026-08-25	2.2000	2.310000	2.1700	2.2000	-0.452%	75,211	+6.364%
2026-08-24	2.2800	2.280000	2.1500	2.2100	-3.070%	96,658	+5.882%
2026-08-21	2.3000	2.325000	2.2486	2.2800	+1.333%	98,738	+2.632%
2026-08-20	2.2700	2.280000	2.1600	2.2500	+1.351%	59,838	+4.000%
2026-08-19	2.3400	2.370000	2.1900	2.2200	-3.057%	119,590	+5.405%
2026-08-18	2.4500	2.490100	2.2700	2.2900	-6.531%	72,729	+2.183%
2026-08-17	2.5300	2.550000	2.4100	2.4500	-4.297%	108,504	-4.490%
2026-08-14	2.5200	2.685300	2.4500	2.5600	+1.186%	118,885	-8.594%
2026-08-13	2.7100	2.710000	2.5300	2.5300	-3.435%	81,525	-7.510%
2026-08-12	2.5200	2.750000	2.5200	2.6200	+1.550%	97,715	-10.687%
2026-08-11	2.6300	2.680000	2.5100	2.5800	-2.642%	80,096	-9.302%
2026-08-10	2.5600	2.749700	2.5600	2.6500	+1.145%	153,201	-11.698%
2026-08-07	2.4600	2.879100	2.4600	2.6200	+6.073%	268,191	-10.687%
2026-08-06	2.5000	2.569900	2.4201	2.4700	-5.725%	90,945	-5.263%
2026-08-05	2.5000	2.650000	2.3500	2.6200	+6.073%	192,845	-10.687%
2026-08-04	2.3300	2.600000	2.2901	2.4700	+5.556%	156,493	-5.263%
2026-08-03	2.1400	2.385000	2.1400	2.3400	+7.834%	239,457	0.000%
2026-07-31	2.2600	2.310000	2.1700	2.1700	-5.240%	95,810	+7.834%
2026-07-30	2.1100	2.310000	2.1100	2.2900	+6.019%	85,675	+2.183%
2026-07-29	2.1500	2.220000	2.0500	2.1600	+0.465%	125,402	+8.333%
2026-07-28	2.3100	2.310000	2.0500	2.1500	-7.725%	206,937	+8.837%
2026-07-27	2.4300	2.530000	2.3100	2.3300	-2.917%	148,290	+0.429%
2026-07-24	2.5500	2.700000	2.2800	2.4000	-7.692%	397,839	-2.500%
2026-07-23	2.3400	2.660000	2.2501	2.6000	+10.169%	195,024	-10.000%
2026-07-22	2.2800	2.500000	2.2700	2.3600	+1.724%	315,255	-0.847%
2026-07-21	2.4400	2.480000	2.2800	2.3200	-6.827%	286,128	+0.862%
2026-07-20	2.5500	2.610000	2.3100	2.4900	-0.797%	194,018	-6.024%
2026-07-17	2.5100	2.570000	2.2461	2.5100	-3.462%	625,340	-6.773%
2026-07-16	2.6100	2.840000	2.5300	2.6000	-3.704%	393,771	-10.000%
2026-07-15	2.7800	2.960000	2.6100	2.7000	-6.897%	602,539	-13.333%
2026-07-14	3.7400	4.030000	2.8200	2.9000	-14.706%	7,620,889	-19.310%
2026-07-13	3.3400	3.560000	3.1800	3.4000	-11.227%	3,107,663	-31.176%
2026-07-10	2.5500	4.500000	2.3600	3.8300	+49.609%	75,990,367	-38.903%
2026-07-09	2.4300	2.830000	2.2800	2.5600	+21.327%	21,971,087	-8.594%
2026-07-08	2.0200	2.110000	1.8700	2.1100	+2.427%	11,108,152	+10.900%
2026-07-07	2.1500	2.200000	2.0400	2.0600	-5.069%	81,128	+13.592%
2026-07-06	2.2000	2.286000	2.1700	2.1700	-3.125%	99,672	+7.834%
2026-07-02	2.3400	2.380000	2.2000	2.2400	-5.882%	158,616	+4.464%
2026-07-01	2.3100	2.498700	2.3100	2.3800	+0.847%	97,890	-1.681%
2026-06-30	2.2100	2.400000	2.1400	2.3600	+4.425%	160,715	-0.847%
2026-06-29	2.4500	2.509900	2.2450	2.2600	-8.130%	217,359	+3.540%
2026-06-26	2.4600	2.500000	2.4250	2.4600	-3.150%	101,096	-4.878%
2026-06-25	2.5300	2.620000	2.4107	2.5400	-0.392%	277,115	-7.874%
2026-06-24	2.6800	2.980000	2.5486	2.5500	-6.934%	432,852	-8.235%
2026-06-23	2.5000	2.800000	2.4300	2.7400	+4.981%	346,781	-14.599%
2026-06-22	2.5500	2.790000	2.5500	2.6100	+2.353%	500,635	-10.345%
2026-06-18	2.7000	2.720000	2.5500	2.5500	-6.934%	546,797	-8.235%
2026-06-17	2.8000	2.860000	2.5800	2.7400	-4.196%	926,001	-14.599%
2026-06-16	2.6000	3.200000	2.5000	2.8600	+12.598%	2,273,687	-18.182%
2026-06-15	2.4800	3.050000	2.4700	2.5400	+5.394%	1,879,262	-7.874%
2026-06-12	2.5700	2.880000	2.2800	2.4100	-6.226%	1,935,087	-2.905%
2026-06-11	2.5300	2.770000	2.4200	2.5700	-1.154%	2,028,426	-8.949%
2026-06-10	3.2300	3.700000	2.6000	2.6000	-26.966%	4,495,005	-10.000%
2026-06-09	5.4900	5.740000	3.5000	3.5600	-39.456%	22,657,574	-34.270%
2026-06-08	2.9900	9.450000	2.1800	5.8800	+420.354%	320,232,874	-60.204%
2026-06-05	1.2000	1.235000	1.1100	1.1300	-7.377%	81,050	+107.080%
2026-06-04	1.2300	1.284000	1.1401	1.2200	0.000%	72,337	+91.803%
2026-06-03	1.2800	1.295000	1.2200	1.2200	-5.426%	40,276	+91.803%
2026-06-02	1.3000	1.350000	1.2800	1.2900	0.000%	88,466	+81.395%
2026-06-01	1.3400	1.360000	1.2900	1.2900	-5.147%	78,009	+81.395%
2026-05-29	1.3300	1.390000	1.3100	1.3600	+2.256%	89,117	+72.059%
2026-05-28	1.2700	1.340000	1.2649	1.3300	+3.906%	149,081	+75.940%
2026-05-27	1.2200	1.370000	1.2100	1.2800	+4.918%	327,168	+82.813%
2026-05-26	1.2300	1.270000	1.1900	1.2200	-0.813%	147,643	+91.803%
2026-05-22	1.2200	1.269900	1.1700	1.2300	0.000%	150,940	+90.244%
2026-05-21	1.1600	1.280000	1.1300	1.2300	+6.957%	329,447	+90.244%
2026-05-20	1.1900	1.196300	1.0900	1.1500	-3.361%	324,465	+103.478%
2026-05-19	1.2100	1.240000	1.1600	1.1900	-3.252%	191,246	+96.639%
2026-05-18	1.5100	1.525000	1.1910	1.2300	-25.455%	401,977	+90.244%
2026-05-15	1.6700	1.719700	1.6200	1.6500	-5.983%	200,319	+41.818%
2026-05-14	1.5600	1.795000	1.5200	1.7550	+9.687%	429,311	+33.333%
2026-05-13	1.5200	1.630000	1.5006	1.6000	+4.575%	116,268	+46.250%
2026-05-12	1.5900	1.590200	1.4600	1.5300	-4.969%	130,071	+52.941%
2026-05-11	1.6600	1.660000	1.5653	1.6100	-2.424%	146,330	+45.342%
2026-05-08	1.6900	1.740000	1.6101	1.6500	-0.602%	195,306	+41.818%
2026-05-07	1.5700	1.670000	1.5500	1.6600	+1.840%	159,873	+40.964%
2026-05-06	1.5000	1.690000	1.4806	1.6300	+9.396%	358,172	+43.558%
2026-05-05	1.4500	1.539900	1.3800	1.4900	+4.196%	275,231	+57.047%
2026-05-04	1.5300	1.590000	1.3900	1.4300	-5.921%	472,439	+63.636%
2026-05-01	1.2700	1.850000	1.2200	1.5200	+20.635%	2,888,095	+53.947%
2026-04-30	1.2000	1.310000	1.1700	1.2600	+4.132%	178,171	+85.714%
2026-04-29	1.1800	1.210000	1.1300	1.2100	+2.542%	186,023	+93.388%
2026-04-28	1.1600	1.200000	1.1600	1.1800	-3.279%	105,524	+98.305%
2026-04-27	1.2900	1.330000	1.2000	1.2200	-1.613%	181,771	+91.803%
2026-04-24	1.2700	1.280000	1.2400	1.2400	0.000%	82,756	+88.710%
2026-04-23	1.3100	1.330000	1.2249	1.2400	-6.061%	174,462	+88.710%
2026-04-22	1.3100	1.360000	1.2200	1.3200	+3.937%	255,176	+77.273%
2026-04-21	1.2600	1.320000	1.2400	1.2700	-2.308%	178,674	+84.252%
2026-04-20	1.4200	1.470000	1.2700	1.3000	-9.722%	435,398	+80.000%
2026-04-17	1.5400	1.540000	1.4400	1.4400	-3.356%	188,108	+62.500%
2026-04-16	1.6200	1.620000	1.4700	1.4900	-8.589%	266,262	+57.047%
2026-04-15	1.5800	1.680000	1.5200	1.6300	+2.516%	250,435	+43.558%
2026-04-14	1.5700	1.630000	1.5400	1.5900	-1.242%	155,202	+47.170%
2026-04-13	1.5700	1.690000	1.5700	1.6100	-1.227%	87,954	+45.342%
2026-04-10	1.5400	1.640000	1.5050	1.6300	+7.237%	253,616	+43.558%
2026-04-09	1.8000	1.885000	1.5200	1.5200	-20.000%	436,218	+53.947%
2026-04-08	1.7600	1.912400	1.7375	1.9000	+10.465%	265,494	+23.158%
2026-04-07	1.8500	1.850000	1.6500	1.7200	-5.495%	167,327	+36.047%
2026-04-06	1.8000	1.826900	1.7200	1.8200	0.000%	182,438	+28.571%
2026-04-02	1.9800	2.000000	1.7450	1.8200	-7.614%	462,721	+28.571%
2026-04-01	2.1200	2.190000	1.9100	1.9700	-10.455%	373,268	+18.782%
2026-03-31	2.1300	2.280000	2.1021	2.2000	+6.280%	253,067	+6.364%
2026-03-30	2.3400	2.430000	1.8810	2.0700	-12.658%	537,090	+13.043%
2026-03-27	3.0900	3.210000	2.2571	2.3700	-25.237%	1,067,476	-1.266%
2026-03-26	2.6400	3.460000	2.6000	3.1700	+18.727%	2,336,714	-26.183%
2026-03-25	2.5400	2.740000	2.3000	2.6700	+2.299%	1,065,959	-12.360%
2026-03-24	2.8000	2.929900	2.5100	2.6100	-6.786%	1,267,001	-10.345%
2026-03-23	2.3000	2.890000	2.2300	2.8000	+17.647%	4,519,287	-16.429%
2026-03-20	1.9100	2.550000	1.8100	2.3800	+20.202%	6,845,976	-1.681%
2026-03-19	2.0200	2.264000	1.7300	1.9800	+37.500%	50,651,215	+18.182%
2026-03-18	1.3400	1.450000	1.3100	1.4400	+6.667%	3,054,904	+62.500%
2026-03-17	1.2399	1.420000	1.2200	1.3500	+9.756%	176,026	+73.333%
2026-03-16	1.2500	1.256300	1.1850	1.2300	+1.653%	84,106	+90.244%
2026-03-13	1.2500	1.280000	1.2000	1.2100	-1.626%	50,160	+93.388%
2026-03-12	1.3150	1.325000	1.2300	1.2300	-8.209%	68,856	+90.244%
2026-03-11	1.2700	1.410000	1.2520	1.3400	+7.200%	225,501	+74.627%
2026-03-10	1.1500	1.300000	1.1500	1.2500	+8.696%	136,529	+87.200%
2026-03-09	1.2200	1.231300	1.1400	1.1500	-7.258%	114,211	+103.478%
2026-03-06	1.3150	1.315000	1.2200	1.2400	-3.876%	109,280	+88.710%
2026-03-05	1.3700	1.475000	1.2700	1.2900	-9.155%	170,111	+81.395%
2026-03-04	1.3600	1.449900	1.3600	1.4200	0.000%	129,491	+64.789%
2026-03-03	1.4700	1.470000	1.2600	1.4200	-3.401%	312,407	+64.789%
2026-03-02	1.3100	1.750000	1.3100	1.4700	+8.889%	1,550,068	+59.184%
2026-02-27	1.4300	1.435000	1.3300	1.3500	-6.897%	150,403	+73.333%
2026-02-26	1.3900	1.490000	1.3500	1.4500	+4.317%	175,423	+61.379%
2026-02-25	1.4600	1.510000	1.3300	1.3900	-6.711%	284,864	+68.345%
2026-02-24	1.3200	1.540000	1.2700	1.4900	+12.879%	393,460	+57.047%
2026-02-23	1.4080	1.425800	1.2400	1.3200	-8.333%	443,449	+77.273%
2026-02-20	1.5000	1.650000	1.4300	1.4400	-5.263%	483,363	+62.500%
2026-02-19	1.6500	1.680000	1.4300	1.5200	-11.111%	703,749	+53.947%
2026-02-18	2.0000	2.000000	1.6400	1.7100	-14.500%	1,440,483	+36.842%
2026-02-17	2.4450	2.730000	1.9700	2.0000	-2.439%	13,964,371	+17.000%
2026-02-13	1.8900	2.350000	1.8300	2.0500	+10.811%	3,578,722	+14.146%
2026-02-12	1.8000	2.150000	1.6800	1.8500	-12.736%	3,526,970	+26.486%
2026-02-11	1.8600	2.420000	1.6301	2.1200	+42.282%	69,550,341	+10.377%
2026-02-10	1.0500	1.580000	1.0400	1.4900	+41.905%	14,606,772	+57.047%
2026-02-09	1.0800	1.139900	1.0200	1.0500	-0.943%	419,286	+122.857%
2026-02-06	0.9600	1.110100	0.9600	1.0600	+6.963%	895,832	+120.755%
2026-02-05	1.0000	1.030000	0.9089	0.9910	-10.721%	1,958,299	+136.125%
2026-02-04	0.9900	1.350000	0.9013	1.1100	+41.690%	49,804,186	+110.811%
2026-02-03	0.9082	0.908200	0.6756	0.7834	-14.532%	5,039,191	+198.698%
2026-02-02	0.9200	0.949999	0.8880	0.9166	-3.516%	61,351	+155.291%
2026-01-30	1.0100	1.015000	0.9287	0.9500	-2.052%	56,519	+146.316%
2026-01-29	1.0200	1.020000	0.9350	0.9699	-5.835%	67,916	+141.262%
2026-01-28	1.0800	1.080000	1.0000	1.0300	-3.738%	72,450	+127.184%
2026-01-27	1.0850	1.090000	1.0500	1.0700	-1.835%	70,635	+118.692%
2026-01-26	1.1400	1.160000	1.0700	1.0900	-2.679%	141,068	+114.679%
2026-01-23	1.1100	1.300000	1.0437	1.1200	+6.667%	1,691,202	+108.929%
2026-01-22	0.9903	1.100000	0.9901	1.0500	+5.900%	162,483	+122.857%
2026-01-21	1.0500	1.060000	0.9610	0.9915	-6.462%	135,388	+136.006%
2026-01-20	1.0900	1.090000	1.0500	1.0600	-4.505%	83,048	+120.755%
2026-01-16	1.0800	1.120000	1.0400	1.1100	+4.717%	90,566	+110.811%
2026-01-15	1.0700	1.080000	1.0401	1.0600	-0.469%	50,377	+120.755%
2026-01-14	1.0600	1.065000	1.0400	1.0650	+2.899%	15,659	+119.718%
2026-01-13	1.0300	1.057000	1.0300	1.0350	-0.481%	37,928	+126.087%
2026-01-12	1.0500	1.060000	1.0300	1.0400	-0.952%	51,127	+125.000%
2026-01-09	1.0600	1.099300	1.0500	1.0500	-2.778%	60,264	+122.857%
2026-01-08	1.0800	1.093200	1.0600	1.0800	0.000%	45,390	+116.667%
2026-01-07	1.0593	1.100000	1.0593	1.0800	+0.935%	30,699	+116.667%
2026-01-06	1.0900	1.100000	1.0500	1.0700	0.000%	63,481	+118.692%
2026-01-05	1.0900	1.095000	1.0300	1.0700	-0.926%	122,984	+118.692%
2026-01-02	1.0700	1.100000	1.0410	1.0800	+4.854%	67,849	+116.667%
2025-12-31	1.0600	1.079100	1.0300	1.0300	-4.630%	56,426	+127.184%
2025-12-30	1.0600	1.110000	1.0600	1.0800	-0.917%	51,170	+116.667%
2025-12-29	1.1000	1.120000	1.0300	1.0900	-0.909%	73,696	+114.679%
2025-12-26	1.1100	1.135000	1.1000	1.1000	-1.786%	19,984	+112.727%
2025-12-24	1.1200	1.140000	1.1100	1.1200	-0.885%	18,862	+108.929%
2025-12-23	1.0999	1.170000	1.0701	1.1300	+3.670%	77,082	+107.080%
2025-12-22	1.0900	1.170000	1.0804	1.0900	-2.679%	59,867	+114.679%
2025-12-19	1.1200	1.120000	1.0921	1.1200	+1.818%	18,422	+108.929%
2025-12-18	1.1100	1.148300	1.0650	1.1000	-0.901%	39,594	+112.727%
2025-12-17	1.1400	1.205000	1.0800	1.1100	-2.632%	63,160	+110.811%
2025-12-16	1.1900	1.190000	1.1202	1.1400	-5.785%	62,191	+105.263%
2025-12-15	1.2700	1.270000	1.2000	1.2100	-3.968%	70,468	+93.388%
2025-12-12	1.2800	1.299900	1.2000	1.2600	-3.077%	88,518	+85.714%
2025-12-11	1.2900	1.320000	1.2500	1.3000	0.000%	57,092	+80.000%
2025-12-10	1.3200	1.450000	1.2700	1.3000	-0.383%	226,539	+80.000%
2025-12-09	1.2900	1.310000	1.2697	1.3050	+1.163%	32,007	+79.310%
2025-12-08	1.3000	1.320000	1.2700	1.2900	-3.731%	34,453	+81.395%
2025-12-05	1.2900	1.340000	1.2800	1.3400	+5.512%	28,758	+74.627%
2025-12-04	1.3000	1.350000	1.2400	1.2700	-1.794%	168,569	+84.252%
2025-12-03	1.2900	1.310000	1.2100	1.2932	+0.248%	65,567	+80.946%
2025-12-02	1.3200	1.320000	1.2584	1.2900	+1.575%	47,547	+81.395%
2025-12-01	1.2900	1.345900	1.2700	1.2700	-3.788%	26,498	+84.252%
2025-11-28	1.3200	1.370000	1.3000	1.3200	+1.538%	33,644	+77.273%
2025-11-26	1.3400	1.350000	1.3000	1.3000	-1.515%	13,293	+80.000%
2025-11-25	1.2900	1.340000	1.2900	1.3200	+0.763%	20,434	+77.273%
2025-11-24	1.2500	1.340000	1.2445	1.3100	+2.344%	33,874	+78.626%
2025-11-21	1.1600	1.340000	1.1000	1.2800	+18.519%	204,362	+82.813%
2025-11-20	1.2100	1.260000	1.0800	1.0800	-10.000%	109,092	+116.667%
2025-11-19	1.2300	1.305000	1.2000	1.2000	-1.639%	22,728	+95.000%
2025-11-18	1.2500	1.279900	1.1700	1.2200	-3.175%	61,908	+91.803%
2025-11-17	1.3300	1.349600	1.2400	1.2600	-5.263%	63,381	+85.714%
2025-11-14	1.3400	1.360000	1.2900	1.3300	-0.746%	46,256	+75.940%
2025-11-13	1.3900	1.410000	1.3300	1.3400	-4.286%	34,952	+74.627%
2025-11-12	1.4100	1.450000	1.3800	1.4000	+0.719%	34,690	+67.143%
2025-11-11	1.4700	1.479500	1.3700	1.3900	-6.711%	68,399	+68.345%
2025-11-10	1.3500	1.620000	1.3500	1.4900	+17.323%	307,315	+57.047%
2025-11-07	1.2900	1.300000	1.2400	1.2700	-1.550%	61,630	+84.252%
2025-11-06	1.3700	1.410000	1.2800	1.2900	-6.522%	66,964	+81.395%
2025-11-05	1.3500	1.410000	1.3500	1.3800	+2.985%	31,480	+69.565%
2025-11-04	1.3100	1.390000	1.3100	1.3400	-2.190%	41,458	+74.627%
2025-11-03	1.3900	1.420000	1.3400	1.3700	-1.792%	28,390	+70.803%
2025-10-31	1.3800	1.405000	1.3300	1.3950	+1.087%	85,471	+67.742%
2025-10-30	1.4300	1.490000	1.3650	1.3800	-5.479%	82,988	+69.565%
2025-10-29	1.5300	1.560000	1.4600	1.4600	-5.806%	50,658	+60.274%
2025-10-28	1.5500	1.590000	1.5400	1.5500	-2.516%	43,816	+50.968%
2025-10-27	1.5900	1.625000	1.5400	1.5900	+3.247%	95,509	+47.170%
2025-10-24	1.5700	1.570000	1.5200	1.5400	0.000%	52,187	+51.948%
2025-10-23	1.4400	1.560000	1.4300	1.5400	+5.842%	71,736	+51.948%
2025-10-22	1.4700	1.493900	1.4400	1.4550	-3.642%	69,424	+60.825%
2025-10-21	1.5300	1.530000	1.4600	1.5100	+1.342%	47,352	+54.967%
2025-10-20	1.5100	1.529800	1.4871	1.4900	-0.667%	38,968	+57.047%
2025-10-17	1.5100	1.515000	1.4800	1.5000	-3.226%	51,919	+56.000%
2025-10-16	1.5900	1.606000	1.5100	1.5500	-1.899%	108,822	+50.968%
2025-10-15	1.6500	1.656800	1.5600	1.5800	-2.469%	132,508	+48.101%
2025-10-14	1.7000	1.700000	1.6000	1.6200	-4.706%	160,634	+44.444%
2025-10-13	1.5100	1.740000	1.4873	1.7000	+13.333%	196,458	+37.647%
2025-10-10	1.6200	1.638900	1.4900	1.5000	-7.407%	187,835	+56.000%
2025-10-09	1.4900	1.640000	1.4645	1.6200	+10.204%	363,294	+44.444%
2025-10-08	1.4700	1.487800	1.4500	1.4700	-1.342%	44,391	+59.184%
2025-10-07	1.4800	1.490100	1.4700	1.4900	+1.361%	87,768	+57.047%
2025-10-06	1.4600	1.470000	1.4300	1.4700	+1.379%	54,117	+59.184%
2025-10-03	1.4600	1.460000	1.4100	1.4500	+2.837%	56,040	+61.379%
2025-10-02	1.4300	1.469200	1.4000	1.4100	-1.399%	39,310	+65.957%
2025-10-01	1.4000	1.440000	1.3913	1.4300	+2.143%	41,194	+63.636%
2025-09-30	1.3800	1.410000	1.3800	1.4000	-0.356%	19,865	+67.143%
2025-09-29	1.4100	1.425000	1.3900	1.4050	+0.357%	38,233	+66.548%
2025-09-26	1.4000	1.410000	1.3800	1.4000	-0.709%	31,580	+67.143%
2025-09-25	1.4200	1.435000	1.4000	1.4100	-2.759%	51,069	+65.957%
2025-09-24	1.3900	1.470000	1.3900	1.4500	+4.317%	109,026	+61.379%
2025-09-23	1.4400	1.440000	1.3900	1.3900	-2.797%	62,269	+68.345%
2025-09-22	1.4400	1.440000	1.4000	1.4300	0.000%	40,977	+63.636%
2025-09-19	1.4300	1.449300	1.3900	1.4300	0.000%	62,906	+63.636%
2025-09-18	1.4500	1.453700	1.4200	1.4300	+0.704%	58,536	+63.636%
2025-09-17	1.4300	1.450000	1.4100	1.4200	-2.069%	73,091	+64.789%
2025-09-16	1.4400	1.480000	1.4200	1.4500	+1.399%	133,008	+61.379%
2025-09-15	1.4300	1.470000	1.4200	1.4300	0.000%	65,780	+63.636%
2025-09-12	1.4600	1.460000	1.4100	1.4300	-2.055%	54,988	+63.636%
2025-09-11	1.4500	1.484100	1.4500	1.4600	-0.341%	54,740	+60.274%
2025-09-10	1.4500	1.500000	1.4300	1.4650	+0.342%	74,062	+59.727%
2025-09-09	1.4800	1.480000	1.4400	1.4600	-0.680%	47,123	+60.274%
2025-09-08	1.4300	1.519900	1.4100	1.4700	+0.685%	72,337	+59.184%
2025-09-05	1.4400	1.480000	1.3950	1.4600	-0.680%	59,490	+60.274%
2025-09-04	1.4600	1.483200	1.4235	1.4700	+3.521%	34,816	+59.184%
2025-09-03	1.4300	1.476100	1.4100	1.4200	-1.389%	25,273	+64.789%
2025-09-02	1.4700	1.481400	1.4200	1.4400	-3.030%	76,341	+62.500%
2025-08-29	1.4800	1.510000	1.4500	1.4850	0.000%	55,765	+57.576%
2025-08-28	1.5000	1.520000	1.4600	1.4850	-1.000%	88,072	+57.576%
2025-08-27	1.5300	1.542900	1.5000	1.5000	-1.316%	74,108	+56.000%
2025-08-26	1.5000	1.549400	1.4900	1.5200	0.000%	79,189	+53.947%
2025-08-25	1.5400	1.555900	1.4781	1.5200	-1.299%	69,751	+53.947%
2025-08-22	1.4100	1.550000	1.4100	1.5400	+9.220%	256,434	+51.948%
2025-08-21	1.3900	1.420000	1.3400	1.4100	-1.399%	147,046	+65.957%
2025-08-20	1.4400	1.470000	1.3800	1.4300	-2.055%	146,433	+63.636%
2025-08-19	1.5800	1.600000	1.4200	1.4600	-7.595%	225,218	+60.274%
2025-08-18	1.5800	1.750000	1.5400	1.5800	-4.819%	424,988	+48.101%
2025-08-15	1.4900	1.680000	1.4700	1.6600	+11.409%	581,885	+40.964%
2025-08-14	1.5100	1.530000	1.4700	1.4900	-1.325%	70,128	+57.047%
2025-08-13	1.5100	1.530000	1.5000	1.5100	+0.332%	41,047	+54.967%
2025-08-12	1.5100	1.540000	1.5000	1.5050	+0.333%	44,815	+55.482%
2025-08-11	1.5000	1.549900	1.4900	1.5000	0.000%	64,622	+56.000%
2025-08-08	1.5100	1.540000	1.4800	1.5000	-0.662%	66,218	+56.000%
2025-08-07	1.5100	1.570000	1.4600	1.5100	+0.667%	96,799	+54.967%
2025-08-06	1.5500	1.558400	1.5000	1.5000	-3.226%	76,414	+56.000%
2025-08-05	1.5600	1.582500	1.5300	1.5500	-0.641%	28,367	+50.968%
2025-08-04	1.5400	1.580000	1.5100	1.5600	+0.645%	58,735	+50.000%
2025-08-01	1.5700	1.590000	1.5200	1.5500	-3.125%	71,201	+50.968%
2025-07-31	1.5800	1.630000	1.5667	1.6000	+1.266%	97,543	+46.250%
2025-07-30	1.6200	1.626400	1.5200	1.5800	-2.469%	167,556	+48.101%
2025-07-29	1.6900	1.711500	1.6002	1.6200	-3.571%	91,277	+44.444%
2025-07-28	1.6500	1.765200	1.6400	1.6800	+1.511%	128,651	+39.286%
2025-07-25	1.6700	1.680000	1.6100	1.6550	+0.303%	81,729	+41.390%
2025-07-24	1.6900	1.690000	1.6401	1.6500	-0.602%	57,063	+41.818%
2025-07-23	1.7000	1.700000	1.6200	1.6600	+0.606%	97,823	+40.964%
2025-07-22	1.6700	1.720000	1.6000	1.6500	-0.602%	134,469	+41.818%
2025-07-21	1.8200	1.880000	1.6600	1.6600	-8.791%	231,304	+40.964%
2025-07-18	1.7700	1.940000	1.7400	1.8200	+3.409%	363,896	+28.571%
2025-07-17	1.6400	1.800000	1.6000	1.7600	+8.642%	357,909	+32.955%
2025-07-16	1.6500	1.680000	1.6173	1.6200	+0.621%	53,536	+44.444%
2025-07-15	1.6700	1.690000	1.6100	1.6100	-4.734%	82,520	+45.342%
2025-07-14	1.6900	1.700000	1.6720	1.6900	0.000%	74,478	+38.462%
2025-07-11	1.6900	1.700000	1.6717	1.6900	0.000%	34,762	+38.462%
2025-07-10	1.7200	1.720000	1.6700	1.6900	-0.588%	78,298	+38.462%
2025-07-09	1.7300	1.730000	1.6900	1.7000	-0.585%	66,022	+37.647%
2025-07-08	1.6600	1.740000	1.6600	1.7100	+1.786%	119,363	+36.842%
2025-07-07	1.6800	1.700000	1.6600	1.6800	0.000%	45,479	+39.286%
2025-07-03	1.6700	1.720000	1.6700	1.6800	-0.592%	92,386	+39.286%
2025-07-02	1.6400	1.750000	1.6203	1.6900	+4.321%	101,304	+38.462%
2025-07-01	1.5600	1.680000	1.5500	1.6200	+2.532%	163,015	+44.444%
2025-06-30	1.6400	1.650000	1.5800	1.5800	-3.067%	106,596	+48.101%
2025-06-27	1.6600	1.730000	1.6000	1.6300	+0.617%	283,225	+43.558%
2025-06-26	1.5900	1.620000	1.5900	1.6200	+1.887%	71,978	+44.444%
2025-06-25	1.6000	1.640000	1.5900	1.5900	-3.049%	61,162	+47.170%
2025-06-24	1.5800	1.658900	1.5800	1.6400	+3.797%	54,009	+42.683%
2025-06-23	1.5900	1.640000	1.5650	1.5800	-0.629%	104,862	+48.101%
2025-06-20	1.7000	1.700000	1.5900	1.5900	-5.357%	163,364	+47.170%
2025-06-18	1.6200	1.687400	1.5948	1.6800	+1.818%	146,250	+39.286%
2025-06-17	1.7000	1.700000	1.5501	1.6500	-3.509%	894,263	+41.818%
2025-06-16	1.6700	1.729900	1.5601	1.7100	+7.547%	415,645	+36.842%
2025-06-13	1.6700	1.670000	1.5600	1.5900	-2.454%	120,803	+47.170%
2025-06-12	1.6700	1.690000	1.6100	1.6300	-1.212%	122,302	+43.558%
2025-06-11	1.7500	1.810000	1.6300	1.6500	-7.303%	186,534	+41.818%
2025-06-10	1.7100	1.830000	1.7000	1.7800	+5.952%	196,491	+31.461%
2025-06-09	1.6600	1.700000	1.6300	1.6800	+1.205%	137,436	+39.286%
2025-06-06	1.6000	1.724100	1.6000	1.6600	+5.063%	185,347	+40.964%
2025-06-05	1.6800	1.740000	1.5500	1.5800	-6.509%	221,533	+48.101%
2025-06-04	1.5400	1.800000	1.5003	1.6900	+11.921%	518,656	+38.462%
2025-06-03	1.4300	1.534500	1.4300	1.5100	+4.138%	176,614	+54.967%
2025-06-02	1.4300	1.480000	1.3800	1.4500	0.000%	146,177	+61.379%
2025-05-30	1.5000	1.530000	1.4350	1.4500	-6.452%	234,563	+61.379%
2025-05-29	1.5300	1.610000	1.5000	1.5500	+0.649%	239,261	+50.968%
2025-05-28	1.5500	1.600000	1.5000	1.5400	-3.145%	228,926	+51.948%
2025-05-27	1.5200	1.700000	1.4800	1.5900	+5.298%	754,926	+47.170%
2025-05-23	1.6000	1.600000	1.4800	1.5100	-6.790%	335,328	+54.967%
2025-05-22	1.6800	1.700000	1.6000	1.6200	-2.994%	253,712	+44.444%
2025-05-21	1.7000	1.750000	1.6600	1.6700	-1.765%	235,113	+40.120%
2025-05-20	1.7100	1.750000	1.6400	1.7000	-1.163%	275,057	+37.647%
2025-05-19	1.7100	1.750000	1.6500	1.7200	-2.273%	234,405	+36.047%
2025-05-16	1.9000	1.971500	1.7050	1.7600	-14.146%	686,669	+32.955%
2025-05-15	2.0600	2.220000	1.9300	2.0500	-2.381%	507,236	+14.146%
2025-05-14	1.9700	2.229900	1.9500	2.1000	+8.808%	783,163	+11.429%
2025-05-13	1.9400	2.010000	1.8600	1.9300	-0.515%	378,929	+21.244%
2025-05-12	1.9900	2.040000	1.9300	1.9400	+0.518%	429,179	+20.619%
2025-05-09	2.0100	2.080000	1.9100	1.9300	-5.392%	398,636	+21.244%
2025-05-08	2.0000	2.136300	1.9200	2.0400	+5.699%	398,346	+14.706%
2025-05-07	2.1900	2.220000	1.9300	1.9300	-11.872%	579,242	+21.244%
2025-05-06	2.2100	2.250000	2.1300	2.1900	-3.524%	221,408	+6.849%
2025-05-05	2.2800	2.300000	2.1600	2.2700	-0.439%	311,308	+3.084%
2025-05-02	2.3500	2.420000	2.2400	2.2800	-1.299%	365,266	+2.632%
2025-05-01	2.3500	2.549900	2.2600	2.3100	-1.282%	413,263	+1.299%
2025-04-30	2.4100	2.440000	2.2301	2.3400	-4.490%	362,795	0.000%
2025-04-29	2.5600	2.630000	2.4000	2.4500	-4.669%	829,309	-4.490%
2025-04-28	2.6700	2.685000	2.5109	2.5700	-4.283%	432,312	-8.949%
2025-04-25	2.8400	2.865000	2.6700	2.6850	-9.899%	557,704	-12.849%
2025-04-24	2.8000	3.190000	2.6500	2.9800	+3.472%	1,688,666	-21.477%
2025-04-23	2.6200	2.890000	2.3400	2.8800	+11.628%	2,079,717	-18.750%
2025-04-22	2.9300	2.950000	2.4300	2.5800	-7.527%	4,343,425	-9.302%
2025-04-21	3.0000	3.490000	2.7000	2.7900	-30.250%	1,997,930	-16.129%
2025-04-17	3.9800	4.340000	3.2000	4.0000	+2.041%	1,746,973	-41.500%
2025-04-16	5.2000	5.560000	3.6200	3.9200	-52.195%	3,032,522	-40.306%
2025-04-15	6.6600	9.320000	6.6000	8.2000	+42.857%	4,958,280	-71.463%
2025-04-14	5.0000	6.000000	4.6000	5.7400	+27.556%	2,073,072	-59.233%
2025-04-11	4.7400	4.740000	4.2000	4.5000	+6.132%	811,241	-48.000%
2025-04-10	5.0600	5.800000	3.4000	4.2400	+7.614%	2,872,464	-44.811%
2025-04-09	4.6000	4.880000	2.8600	3.9400	-34.983%	3,130,417	-40.609%
2025-04-08	9.8800	10.340000	5.8000	6.0600	-39.400%	2,044,066	-61.386%
2025-04-07	90.1600	108.598000	7.6600	10.0000	-76.852%	3,799,943	-76.600%
2025-04-04	52.6000	54.380000	41.8000	43.2000	-18.182%	22,230	-94.583%
2025-04-03	51.2000	59.160000	34.0400	52.8000	-10.051%	43,495	-95.568%
2025-04-02	52.9200	64.000000	52.0000	58.7000	-0.170%	17,871	-96.014%
2025-04-01	62.0000	66.660000	51.1000	58.8000	-10.037%	21,092	-96.020%
2025-03-31	79.9400	80.878000	62.0000	65.3600	-19.309%	17,250	-96.420%
2025-03-28	86.0000	94.000000	78.0000	81.0000	-8.886%	19,947	-97.111%
2025-03-27	88.0200	94.060000	88.0000	88.9000	-0.269%	14,434	-97.368%
2025-03-26	94.0000	94.000000	86.8000	89.1400	-7.088%	19,244	-97.375%
2025-03-25	108.0000	118.480000	90.0000	95.9400	-11.167%	82,496	-97.561%
2025-03-24	92.6200	115.900000	92.6200	108.0000	+20.401%	202,772	-97.833%
2025-03-21	89.1000	123.600000	80.0000	89.7000	-0.111%	337,747	-97.391%
2025-03-20	90.0800	97.540000	86.0000	89.8000	+3.456%	46,251	-97.394%
2025-03-19	76.0000	126.000000	74.3000	86.8000	+10.997%	616,262	-97.304%
2025-03-18	76.0200	85.140000	72.1000	78.2000	-13.896%	45,789	-97.008%
2025-03-17	90.1000	98.000000	82.5800	90.8200	-13.505%	93,499	-97.423%
2025-03-14	80.8800	150.000000	78.0000	105.0000	+64.114%	2,569,787	-97.771%
2025-03-13	55.6200	65.020000	48.0000	63.9800	+10.310%	24,645	-96.343%
2025-03-12	62.5600	70.000000	56.0000	58.0000	-14.706%	24,062	-95.966%

.dark-mode .j2NfrM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2NfrM{ color: #333333; background-color: white; border: 2px solid #333333; }SUNESUNation Energy, Inc. Common Stockstock NASDAQ

SUNE
SUNation Energy, Inc. Common Stock
stock NASDAQ