SUNE
SUNation Energy, Inc. Common Stock
stockNASDAQ
At CloseOct 22, 2026 3:46:41 PM EDT
2.02USD-3.357%(-0.07)63,313
SUNE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0800 | 2.0800 | 1.9900 | 2.0200 | -4.265% | 63,313 | 0.000% |
| 2026-10-21 | 2.1050 | 2.1899 | 2.0700 | 2.1100 | +0.476% | 27,457 | -4.265% |
| 2026-10-20 | 2.0500 | 2.2000 | 2.0500 | 2.1000 | +0.962% | 29,952 | -3.810% |
| 2026-10-19 | 2.0900 | 2.2052 | 2.0350 | 2.0800 | +1.463% | 65,216 | -2.885% |
| 2026-10-16 | 2.1600 | 2.2138 | 2.0100 | 2.0500 | -5.093% | 145,756 | -1.463% |
| 2026-10-15 | 2.0700 | 2.2600 | 2.0600 | 2.1600 | +5.366% | 106,609 | -6.481% |
| 2026-10-14 | 2.2500 | 2.3315 | 2.0400 | 2.0500 | -10.870% | 212,696 | -1.463% |
| 2026-10-13 | 2.2700 | 2.3400 | 2.2700 | 2.3000 | +0.437% | 45,424 | -12.174% |
| 2026-10-12 | 2.3000 | 2.3550 | 2.2509 | 2.2900 | +0.439% | 52,474 | -11.790% |
| 2026-10-09 | 2.3200 | 2.3400 | 2.2600 | 2.2800 | -0.437% | 39,459 | -11.404% |
| 2026-10-08 | 2.3200 | 2.3690 | 2.2750 | 2.2900 | -2.137% | 59,690 | -11.790% |
| 2026-10-07 | 2.2800 | 2.3600 | 2.2800 | 2.3400 | 0.000% | 54,506 | -13.675% |
| 2026-10-06 | 2.2800 | 2.3400 | 2.2500 | 2.3400 | +3.084% | 66,719 | -13.675% |
| 2026-10-05 | 2.3700 | 2.3700 | 2.2627 | 2.2700 | -2.991% | 95,870 | -11.013% |
| 2026-10-02 | 2.3200 | 2.4200 | 2.2900 | 2.3400 | +2.632% | 95,054 | -13.675% |
| 2026-10-01 | 2.3600 | 2.3700 | 2.2600 | 2.2800 | -3.594% | 87,033 | -11.404% |
| 2026-09-30 | 2.3400 | 2.5000 | 2.3100 | 2.3650 | +2.381% | 141,643 | -14.588% |
| 2026-09-29 | 2.3900 | 2.4100 | 2.3000 | 2.3100 | -2.532% | 79,087 | -12.554% |
| 2026-09-28 | 2.3600 | 2.4737 | 2.3600 | 2.3700 | -1.250% | 76,034 | -14.768% |
| 2026-09-25 | 2.4600 | 2.4600 | 2.3500 | 2.4000 | -2.041% | 98,496 | -15.833% |
| 2026-09-24 | 2.5200 | 2.6500 | 2.4200 | 2.4500 | -4.669% | 168,522 | -17.551% |
| 2026-09-23 | 2.4400 | 2.5800 | 2.3500 | 2.5700 | +4.049% | 166,837 | -21.401% |
| 2026-09-22 | 2.3700 | 2.4800 | 2.3200 | 2.4700 | +5.556% | 152,105 | -18.219% |
| 2026-09-21 | 2.5300 | 2.5359 | 2.3400 | 2.3400 | -4.878% | 151,303 | -13.675% |
| 2026-09-18 | 2.7300 | 2.7691 | 2.4500 | 2.4600 | -10.870% | 270,991 | -17.886% |
| 2026-09-17 | 2.8500 | 2.9795 | 2.7600 | 2.7600 | -5.155% | 186,610 | -26.812% |
| 2026-09-16 | 3.1850 | 3.1850 | 2.8600 | 2.9100 | -8.777% | 365,689 | -30.584% |
| 2026-09-15 | 3.1300 | 3.2700 | 3.1000 | 3.1900 | -1.543% | 551,792 | -36.677% |
| 2026-09-14 | 3.1000 | 3.2800 | 3.0600 | 3.2400 | +1.250% | 644,379 | -37.654% |
| 2026-09-11 | 3.1000 | 3.4600 | 2.9100 | 3.2000 | -5.045% | 3,024,517 | -36.875% |
| 2026-09-10 | 3.9900 | 4.2900 | 3.3100 | 3.3700 | -25.277% | 11,755,699 | -40.059% |
| 2026-09-09 | 3.0100 | 4.8700 | 2.9300 | 4.5100 | +90.295% | 122,277,163 | -55.211% |
| 2026-09-08 | 2.2700 | 2.4100 | 2.1900 | 2.3700 | +0.424% | 17,358,483 | -14.768% |
| 2026-09-04 | 2.2800 | 2.3801 | 2.2500 | 2.3600 | +4.889% | 145,882 | -14.407% |
| 2026-09-03 | 2.3500 | 2.3699 | 2.1160 | 2.2500 | -5.063% | 287,506 | -10.222% |
| 2026-09-02 | 2.4600 | 2.4900 | 2.3200 | 2.3700 | -0.420% | 364,561 | -14.768% |
| 2026-09-01 | 2.2900 | 2.4400 | 2.2700 | 2.3800 | +3.030% | 901,263 | -15.126% |
| 2026-08-31 | 2.1500 | 2.3800 | 2.1400 | 2.3100 | +6.944% | 185,847 | -12.554% |
| 2026-08-28 | 2.1800 | 2.2400 | 2.1500 | 2.1600 | -1.818% | 49,885 | -6.481% |
| 2026-08-27 | 2.2800 | 2.3600 | 2.2000 | 2.2000 | -2.222% | 71,981 | -8.182% |
| 2026-08-26 | 2.2000 | 2.4000 | 2.1610 | 2.2500 | +2.273% | 68,564 | -10.222% |
| 2026-08-25 | 2.2000 | 2.3100 | 2.1700 | 2.2000 | -0.452% | 75,211 | -8.182% |
| 2026-08-24 | 2.2800 | 2.2800 | 2.1500 | 2.2100 | -3.070% | 96,658 | -8.597% |
| 2026-08-21 | 2.3000 | 2.3250 | 2.2486 | 2.2800 | +1.333% | 98,738 | -11.404% |
| 2026-08-20 | 2.2700 | 2.2800 | 2.1600 | 2.2500 | +1.351% | 59,838 | -10.222% |
| 2026-08-19 | 2.3400 | 2.3700 | 2.1900 | 2.2200 | -3.057% | 119,590 | -9.009% |
| 2026-08-18 | 2.4500 | 2.4901 | 2.2700 | 2.2900 | -6.531% | 72,729 | -11.790% |
| 2026-08-17 | 2.5300 | 2.5500 | 2.4100 | 2.4500 | -4.297% | 108,504 | -17.551% |
| 2026-08-14 | 2.5200 | 2.6853 | 2.4500 | 2.5600 | +1.186% | 118,885 | -21.094% |
| 2026-08-13 | 2.7100 | 2.7100 | 2.5300 | 2.5300 | -3.435% | 81,525 | -20.158% |
| 2026-08-12 | 2.5200 | 2.7500 | 2.5200 | 2.6200 | +1.550% | 97,715 | -22.901% |
| 2026-08-11 | 2.6300 | 2.6800 | 2.5100 | 2.5800 | -2.642% | 80,096 | -21.705% |
| 2026-08-10 | 2.5600 | 2.7497 | 2.5600 | 2.6500 | +1.145% | 153,201 | -23.774% |
| 2026-08-07 | 2.4600 | 2.8791 | 2.4600 | 2.6200 | +6.073% | 268,191 | -22.901% |
| 2026-08-06 | 2.5000 | 2.5699 | 2.4201 | 2.4700 | -5.725% | 90,945 | -18.219% |
| 2026-08-05 | 2.5000 | 2.6500 | 2.3500 | 2.6200 | +6.073% | 192,845 | -22.901% |
| 2026-08-04 | 2.3300 | 2.6000 | 2.2901 | 2.4700 | +5.556% | 156,493 | -18.219% |
| 2026-08-03 | 2.1400 | 2.3850 | 2.1400 | 2.3400 | +7.834% | 239,457 | -13.675% |
| 2026-07-31 | 2.2600 | 2.3100 | 2.1700 | 2.1700 | -5.240% | 95,810 | -6.912% |
| 2026-07-30 | 2.1100 | 2.3100 | 2.1100 | 2.2900 | +6.019% | 85,675 | -11.790% |
| 2026-07-29 | 2.1500 | 2.2200 | 2.0500 | 2.1600 | +0.465% | 125,402 | -6.481% |
| 2026-07-28 | 2.3100 | 2.3100 | 2.0500 | 2.1500 | -7.725% | 206,937 | -6.047% |
| 2026-07-27 | 2.4300 | 2.5300 | 2.3100 | 2.3300 | -2.917% | 148,290 | -13.305% |
| 2026-07-24 | 2.5500 | 2.7000 | 2.2800 | 2.4000 | -7.692% | 397,839 | -15.833% |
| 2026-07-23 | 2.3400 | 2.6600 | 2.2501 | 2.6000 | +10.169% | 195,024 | -22.308% |
| 2026-07-22 | 2.2800 | 2.5000 | 2.2700 | 2.3600 | +1.724% | 315,255 | -14.407% |
| 2026-07-21 | 2.4400 | 2.4800 | 2.2800 | 2.3200 | -6.827% | 286,128 | -12.931% |
| 2026-07-20 | 2.5500 | 2.6100 | 2.3100 | 2.4900 | -0.797% | 194,018 | -18.876% |
| 2026-07-17 | 2.5100 | 2.5700 | 2.2461 | 2.5100 | -3.462% | 625,340 | -19.522% |
| 2026-07-16 | 2.6100 | 2.8400 | 2.5300 | 2.6000 | -3.704% | 393,771 | -22.308% |
| 2026-07-15 | 2.7800 | 2.9600 | 2.6100 | 2.7000 | -6.897% | 602,539 | -25.185% |
| 2026-07-14 | 3.7400 | 4.0300 | 2.8200 | 2.9000 | -14.706% | 7,620,889 | -30.345% |
| 2026-07-13 | 3.3400 | 3.5600 | 3.1800 | 3.4000 | -11.227% | 3,107,663 | -40.588% |
| 2026-07-10 | 2.5500 | 4.5000 | 2.3600 | 3.8300 | +49.609% | 75,990,367 | -47.258% |
| 2026-07-09 | 2.4300 | 2.8300 | 2.2800 | 2.5600 | +21.327% | 21,971,087 | -21.094% |
| 2026-07-08 | 2.0200 | 2.1100 | 1.8700 | 2.1100 | +2.427% | 11,108,152 | -4.265% |
| 2026-07-07 | 2.1500 | 2.2000 | 2.0400 | 2.0600 | -5.069% | 81,128 | -1.942% |
| 2026-07-06 | 2.2000 | 2.2860 | 2.1700 | 2.1700 | -3.125% | 99,672 | -6.912% |
| 2026-07-02 | 2.3400 | 2.3800 | 2.2000 | 2.2400 | -5.882% | 158,616 | -9.821% |
| 2026-07-01 | 2.3100 | 2.4987 | 2.3100 | 2.3800 | +0.847% | 97,890 | -15.126% |
| 2026-06-30 | 2.2100 | 2.4000 | 2.1400 | 2.3600 | +4.425% | 160,715 | -14.407% |
| 2026-06-29 | 2.4500 | 2.5099 | 2.2450 | 2.2600 | -8.130% | 217,359 | -10.619% |
| 2026-06-26 | 2.4600 | 2.5000 | 2.4250 | 2.4600 | -3.150% | 101,096 | -17.886% |
| 2026-06-25 | 2.5300 | 2.6200 | 2.4107 | 2.5400 | -0.392% | 277,115 | -20.472% |
| 2026-06-24 | 2.6800 | 2.9800 | 2.5486 | 2.5500 | -6.934% | 432,852 | -20.784% |
| 2026-06-23 | 2.5000 | 2.8000 | 2.4300 | 2.7400 | +4.981% | 346,781 | -26.277% |
| 2026-06-22 | 2.5500 | 2.7900 | 2.5500 | 2.6100 | +2.353% | 500,635 | -22.605% |
| 2026-06-18 | 2.7000 | 2.7200 | 2.5500 | 2.5500 | -6.934% | 546,797 | -20.784% |
| 2026-06-17 | 2.8000 | 2.8600 | 2.5800 | 2.7400 | -4.196% | 926,001 | -26.277% |
| 2026-06-16 | 2.6000 | 3.2000 | 2.5000 | 2.8600 | +12.598% | 2,273,687 | -29.371% |
| 2026-06-15 | 2.4800 | 3.0500 | 2.4700 | 2.5400 | +5.394% | 1,879,262 | -20.472% |
| 2026-06-12 | 2.5700 | 2.8800 | 2.2800 | 2.4100 | -6.226% | 1,935,087 | -16.183% |
| 2026-06-11 | 2.5300 | 2.7700 | 2.4200 | 2.5700 | -1.154% | 2,028,426 | -21.401% |
| 2026-06-10 | 3.2300 | 3.7000 | 2.6000 | 2.6000 | -26.966% | 4,495,005 | -22.308% |
| 2026-06-09 | 5.4900 | 5.7400 | 3.5000 | 3.5600 | -39.456% | 22,657,574 | -43.258% |
| 2026-06-08 | 2.9900 | 9.4500 | 2.1800 | 5.8800 | +420.354% | 320,232,874 | -65.646% |
| 2026-06-05 | 1.2000 | 1.2350 | 1.1100 | 1.1300 | -7.377% | 81,050 | +78.761% |
| 2026-06-04 | 1.2300 | 1.2840 | 1.1401 | 1.2200 | 0.000% | 72,337 | +65.574% |
| 2026-06-03 | 1.2800 | 1.2950 | 1.2200 | 1.2200 | -5.426% | 40,276 | +65.574% |
| 2026-06-02 | 1.3000 | 1.3500 | 1.2800 | 1.2900 | 0.000% | 88,466 | +56.589% |
| 2026-06-01 | 1.3400 | 1.3600 | 1.2900 | 1.2900 | -5.147% | 78,009 | +56.589% |
| 2026-05-29 | 1.3300 | 1.3900 | 1.3100 | 1.3600 | +2.256% | 89,117 | +48.529% |
| 2026-05-28 | 1.2700 | 1.3400 | 1.2649 | 1.3300 | +3.906% | 149,081 | +51.880% |
| 2026-05-27 | 1.2200 | 1.3700 | 1.2100 | 1.2800 | +4.918% | 327,168 | +57.813% |
| 2026-05-26 | 1.2300 | 1.2700 | 1.1900 | 1.2200 | -0.813% | 147,643 | +65.574% |
| 2026-05-22 | 1.2200 | 1.2699 | 1.1700 | 1.2300 | 0.000% | 150,940 | +64.228% |
| 2026-05-21 | 1.1600 | 1.2800 | 1.1300 | 1.2300 | +6.957% | 329,447 | +64.228% |
| 2026-05-20 | 1.1900 | 1.1963 | 1.0900 | 1.1500 | -3.361% | 324,465 | +75.652% |
| 2026-05-19 | 1.2100 | 1.2400 | 1.1600 | 1.1900 | -3.252% | 191,246 | +69.748% |
| 2026-05-18 | 1.5100 | 1.5250 | 1.1910 | 1.2300 | -25.455% | 401,977 | +64.228% |
| 2026-05-15 | 1.6700 | 1.7197 | 1.6200 | 1.6500 | -5.983% | 200,319 | +22.424% |
| 2026-05-14 | 1.5600 | 1.7950 | 1.5200 | 1.7550 | +9.687% | 429,311 | +15.100% |
| 2026-05-13 | 1.5200 | 1.6300 | 1.5006 | 1.6000 | +4.575% | 116,268 | +26.250% |
| 2026-05-12 | 1.5900 | 1.5902 | 1.4600 | 1.5300 | -4.969% | 130,071 | +32.026% |
| 2026-05-11 | 1.6600 | 1.6600 | 1.5653 | 1.6100 | -2.424% | 146,330 | +25.466% |
| 2026-05-08 | 1.6900 | 1.7400 | 1.6101 | 1.6500 | -0.602% | 195,306 | +22.424% |
| 2026-05-07 | 1.5700 | 1.6700 | 1.5500 | 1.6600 | +1.840% | 159,873 | +21.687% |
| 2026-05-06 | 1.5000 | 1.6900 | 1.4806 | 1.6300 | +9.396% | 358,172 | +23.926% |
| 2026-05-05 | 1.4500 | 1.5399 | 1.3800 | 1.4900 | +4.196% | 275,231 | +35.570% |
| 2026-05-04 | 1.5300 | 1.5900 | 1.3900 | 1.4300 | -5.921% | 472,439 | +41.259% |
| 2026-05-01 | 1.2700 | 1.8500 | 1.2200 | 1.5200 | +20.635% | 2,888,095 | +32.895% |
| 2026-04-30 | 1.2000 | 1.3100 | 1.1700 | 1.2600 | +4.132% | 178,171 | +60.317% |
| 2026-04-29 | 1.1800 | 1.2100 | 1.1300 | 1.2100 | +2.542% | 186,023 | +66.942% |
| 2026-04-28 | 1.1600 | 1.2000 | 1.1600 | 1.1800 | -3.279% | 105,524 | +71.186% |
| 2026-04-27 | 1.2900 | 1.3300 | 1.2000 | 1.2200 | -1.613% | 181,771 | +65.574% |
| 2026-04-24 | 1.2700 | 1.2800 | 1.2400 | 1.2400 | 0.000% | 82,756 | +62.903% |
| 2026-04-23 | 1.3100 | 1.3300 | 1.2249 | 1.2400 | -6.061% | 174,462 | +62.903% |
| 2026-04-22 | 1.3100 | 1.3600 | 1.2200 | 1.3200 | +3.937% | 255,176 | +53.030% |
| 2026-04-21 | 1.2600 | 1.3200 | 1.2400 | 1.2700 | -2.308% | 178,674 | +59.055% |
| 2026-04-20 | 1.4200 | 1.4700 | 1.2700 | 1.3000 | -9.722% | 435,398 | +55.385% |
| 2026-04-17 | 1.5400 | 1.5400 | 1.4400 | 1.4400 | -3.356% | 188,108 | +40.278% |
| 2026-04-16 | 1.6200 | 1.6200 | 1.4700 | 1.4900 | -8.589% | 266,262 | +35.570% |
| 2026-04-15 | 1.5800 | 1.6800 | 1.5200 | 1.6300 | +2.516% | 250,435 | +23.926% |
| 2026-04-14 | 1.5700 | 1.6300 | 1.5400 | 1.5900 | -1.242% | 155,202 | +27.044% |
| 2026-04-13 | 1.5700 | 1.6900 | 1.5700 | 1.6100 | -1.227% | 87,954 | +25.466% |
| 2026-04-10 | 1.5400 | 1.6400 | 1.5050 | 1.6300 | +7.237% | 253,616 | +23.926% |
| 2026-04-09 | 1.8000 | 1.8850 | 1.5200 | 1.5200 | -20.000% | 436,218 | +32.895% |
| 2026-04-08 | 1.7600 | 1.9124 | 1.7375 | 1.9000 | +10.465% | 265,494 | +6.316% |
| 2026-04-07 | 1.8500 | 1.8500 | 1.6500 | 1.7200 | -5.495% | 167,327 | +17.442% |
| 2026-04-06 | 1.8000 | 1.8269 | 1.7200 | 1.8200 | 0.000% | 182,438 | +10.989% |
| 2026-04-02 | 1.9800 | 2.0000 | 1.7450 | 1.8200 | -7.614% | 462,721 | +10.989% |
| 2026-04-01 | 2.1200 | 2.1900 | 1.9100 | 1.9700 | -10.455% | 373,268 | +2.538% |
| 2026-03-31 | 2.1300 | 2.2800 | 2.1021 | 2.2000 | +6.280% | 253,067 | -8.182% |
| 2026-03-30 | 2.3400 | 2.4300 | 1.8810 | 2.0700 | -12.658% | 537,090 | -2.415% |
| 2026-03-27 | 3.0900 | 3.2100 | 2.2571 | 2.3700 | -25.237% | 1,067,476 | -14.768% |
| 2026-03-26 | 2.6400 | 3.4600 | 2.6000 | 3.1700 | +18.727% | 2,336,714 | -36.278% |
| 2026-03-25 | 2.5400 | 2.7400 | 2.3000 | 2.6700 | +2.299% | 1,065,959 | -24.345% |
| 2026-03-24 | 2.8000 | 2.9299 | 2.5100 | 2.6100 | -6.786% | 1,267,001 | -22.605% |
| 2026-03-23 | 2.3000 | 2.8900 | 2.2300 | 2.8000 | +17.647% | 4,519,287 | -27.857% |
| 2026-03-20 | 1.9100 | 2.5500 | 1.8100 | 2.3800 | +20.202% | 6,845,976 | -15.126% |
| 2026-03-19 | 2.0200 | 2.2640 | 1.7300 | 1.9800 | +37.500% | 50,651,215 | +2.020% |
| 2026-03-18 | 1.3400 | 1.4500 | 1.3100 | 1.4400 | +6.667% | 3,054,904 | +40.278% |
| 2026-03-17 | 1.2399 | 1.4200 | 1.2200 | 1.3500 | +9.756% | 176,026 | +49.630% |
| 2026-03-16 | 1.2500 | 1.2563 | 1.1850 | 1.2300 | +1.653% | 84,106 | +64.228% |
| 2026-03-13 | 1.2500 | 1.2800 | 1.2000 | 1.2100 | -1.626% | 50,160 | +66.942% |
| 2026-03-12 | 1.3150 | 1.3250 | 1.2300 | 1.2300 | -8.209% | 68,856 | +64.228% |
| 2026-03-11 | 1.2700 | 1.4100 | 1.2520 | 1.3400 | +7.200% | 225,501 | +50.746% |
| 2026-03-10 | 1.1500 | 1.3000 | 1.1500 | 1.2500 | +8.696% | 136,529 | +61.600% |
| 2026-03-09 | 1.2200 | 1.2313 | 1.1400 | 1.1500 | -7.258% | 114,211 | +75.652% |
| 2026-03-06 | 1.3150 | 1.3150 | 1.2200 | 1.2400 | -3.876% | 109,280 | +62.903% |
| 2026-03-05 | 1.3700 | 1.4750 | 1.2700 | 1.2900 | -9.155% | 170,111 | +56.589% |
| 2026-03-04 | 1.3600 | 1.4499 | 1.3600 | 1.4200 | 0.000% | 129,491 | +42.254% |
| 2026-03-03 | 1.4700 | 1.4700 | 1.2600 | 1.4200 | -3.401% | 312,407 | +42.254% |
| 2026-03-02 | 1.3100 | 1.7500 | 1.3100 | 1.4700 | +8.889% | 1,550,068 | +37.415% |
| 2026-02-27 | 1.4300 | 1.4350 | 1.3300 | 1.3500 | -6.897% | 150,403 | +49.630% |
| 2026-02-26 | 1.3900 | 1.4900 | 1.3500 | 1.4500 | +4.317% | 175,423 | +39.310% |
| 2026-02-25 | 1.4600 | 1.5100 | 1.3300 | 1.3900 | -6.711% | 284,864 | +45.324% |
| 2026-02-24 | 1.3200 | 1.5400 | 1.2700 | 1.4900 | +12.879% | 393,460 | +35.570% |
| 2026-02-23 | 1.4080 | 1.4258 | 1.2400 | 1.3200 | -8.333% | 443,449 | +53.030% |
| 2026-02-20 | 1.5000 | 1.6500 | 1.4300 | 1.4400 | -5.263% | 483,363 | +40.278% |
| 2026-02-19 | 1.6500 | 1.6800 | 1.4300 | 1.5200 | -11.111% | 703,749 | +32.895% |
| 2026-02-18 | 2.0000 | 2.0000 | 1.6400 | 1.7100 | -14.500% | 1,440,483 | +18.129% |
| 2026-02-17 | 2.4450 | 2.7300 | 1.9700 | 2.0000 | -2.439% | 13,964,371 | +1.000% |
| 2026-02-13 | 1.8900 | 2.3500 | 1.8300 | 2.0500 | +10.811% | 3,578,722 | -1.463% |
| 2026-02-12 | 1.8000 | 2.1500 | 1.6800 | 1.8500 | -12.736% | 3,526,970 | +9.189% |
| 2026-02-11 | 1.8600 | 2.4200 | 1.6301 | 2.1200 | +42.282% | 69,550,341 | -4.717% |
| 2026-02-10 | 1.0500 | 1.5800 | 1.0400 | 1.4900 | +41.905% | 14,606,772 | +35.570% |
| 2026-02-09 | 1.0800 | 1.1399 | 1.0200 | 1.0500 | -0.943% | 419,286 | +92.381% |
| 2026-02-06 | 0.9600 | 1.1101 | 0.9600 | 1.0600 | +6.963% | 895,832 | +90.566% |
| 2026-02-05 | 1.0000 | 1.0300 | 0.9089 | 0.9910 | -10.721% | 1,958,299 | +103.835% |
| 2026-02-04 | 0.9900 | 1.3500 | 0.9013 | 1.1100 | +41.690% | 49,804,186 | +81.982% |
| 2026-02-03 | 0.9082 | 0.9082 | 0.6756 | 0.7834 | -14.532% | 5,039,191 | +157.850% |
| 2026-02-02 | 0.9200 | 0.9500 | 0.8880 | 0.9166 | -3.516% | 61,351 | +120.380% |
| 2026-01-30 | 1.0100 | 1.0150 | 0.9287 | 0.9500 | -2.052% | 56,519 | +112.632% |
| 2026-01-29 | 1.0200 | 1.0200 | 0.9350 | 0.9699 | -5.835% | 67,916 | +108.269% |
| 2026-01-28 | 1.0800 | 1.0800 | 1.0000 | 1.0300 | -3.738% | 72,450 | +96.117% |
| 2026-01-27 | 1.0850 | 1.0900 | 1.0500 | 1.0700 | -1.835% | 70,635 | +88.785% |
| 2026-01-26 | 1.1400 | 1.1600 | 1.0700 | 1.0900 | -2.679% | 141,068 | +85.321% |
| 2026-01-23 | 1.1100 | 1.3000 | 1.0437 | 1.1200 | +6.667% | 1,691,202 | +80.357% |
| 2026-01-22 | 0.9903 | 1.1000 | 0.9901 | 1.0500 | +5.900% | 162,483 | +92.381% |
| 2026-01-21 | 1.0500 | 1.0600 | 0.9610 | 0.9915 | -6.462% | 135,388 | +103.732% |
| 2026-01-20 | 1.0900 | 1.0900 | 1.0500 | 1.0600 | -4.505% | 83,048 | +90.566% |
| 2026-01-16 | 1.0800 | 1.1200 | 1.0400 | 1.1100 | +4.717% | 90,566 | +81.982% |
| 2026-01-15 | 1.0700 | 1.0800 | 1.0401 | 1.0600 | -0.469% | 50,377 | +90.566% |
| 2026-01-14 | 1.0600 | 1.0650 | 1.0400 | 1.0650 | +2.899% | 15,659 | +89.671% |
| 2026-01-13 | 1.0300 | 1.0570 | 1.0300 | 1.0350 | -0.481% | 37,928 | +95.169% |
| 2026-01-12 | 1.0500 | 1.0600 | 1.0300 | 1.0400 | -0.952% | 51,127 | +94.231% |
| 2026-01-09 | 1.0600 | 1.0993 | 1.0500 | 1.0500 | -2.778% | 60,264 | +92.381% |
| 2026-01-08 | 1.0800 | 1.0932 | 1.0600 | 1.0800 | 0.000% | 45,390 | +87.037% |
| 2026-01-07 | 1.0593 | 1.1000 | 1.0593 | 1.0800 | +0.935% | 30,699 | +87.037% |
| 2026-01-06 | 1.0900 | 1.1000 | 1.0500 | 1.0700 | 0.000% | 63,481 | +88.785% |
| 2026-01-05 | 1.0900 | 1.0950 | 1.0300 | 1.0700 | -0.926% | 122,984 | +88.785% |
| 2026-01-02 | 1.0700 | 1.1000 | 1.0410 | 1.0800 | +4.854% | 67,849 | +87.037% |
| 2025-12-31 | 1.0600 | 1.0791 | 1.0300 | 1.0300 | -4.630% | 56,426 | +96.117% |
| 2025-12-30 | 1.0600 | 1.1100 | 1.0600 | 1.0800 | -0.917% | 51,170 | +87.037% |
| 2025-12-29 | 1.1000 | 1.1200 | 1.0300 | 1.0900 | -0.909% | 73,696 | +85.321% |
| 2025-12-26 | 1.1100 | 1.1350 | 1.1000 | 1.1000 | -1.786% | 19,984 | +83.636% |
| 2025-12-24 | 1.1200 | 1.1400 | 1.1100 | 1.1200 | -0.885% | 18,862 | +80.357% |
| 2025-12-23 | 1.0999 | 1.1700 | 1.0701 | 1.1300 | +3.670% | 77,082 | +78.761% |
| 2025-12-22 | 1.0900 | 1.1700 | 1.0804 | 1.0900 | -2.679% | 59,867 | +85.321% |
| 2025-12-19 | 1.1200 | 1.1200 | 1.0921 | 1.1200 | +1.818% | 18,422 | +80.357% |
| 2025-12-18 | 1.1100 | 1.1483 | 1.0650 | 1.1000 | -0.901% | 39,594 | +83.636% |
| 2025-12-17 | 1.1400 | 1.2050 | 1.0800 | 1.1100 | -2.632% | 63,160 | +81.982% |
| 2025-12-16 | 1.1900 | 1.1900 | 1.1202 | 1.1400 | -5.785% | 62,191 | +77.193% |
| 2025-12-15 | 1.2700 | 1.2700 | 1.2000 | 1.2100 | -3.968% | 70,468 | +66.942% |
| 2025-12-12 | 1.2800 | 1.2999 | 1.2000 | 1.2600 | -3.077% | 88,518 | +60.317% |
| 2025-12-11 | 1.2900 | 1.3200 | 1.2500 | 1.3000 | 0.000% | 57,092 | +55.385% |
| 2025-12-10 | 1.3200 | 1.4500 | 1.2700 | 1.3000 | -0.383% | 226,539 | +55.385% |
| 2025-12-09 | 1.2900 | 1.3100 | 1.2697 | 1.3050 | +1.163% | 32,007 | +54.789% |
| 2025-12-08 | 1.3000 | 1.3200 | 1.2700 | 1.2900 | -3.731% | 34,453 | +56.589% |
| 2025-12-05 | 1.2900 | 1.3400 | 1.2800 | 1.3400 | +5.512% | 28,758 | +50.746% |
| 2025-12-04 | 1.3000 | 1.3500 | 1.2400 | 1.2700 | -1.794% | 168,569 | +59.055% |
| 2025-12-03 | 1.2900 | 1.3100 | 1.2100 | 1.2932 | +0.248% | 65,567 | +56.202% |
| 2025-12-02 | 1.3200 | 1.3200 | 1.2584 | 1.2900 | +1.575% | 47,547 | +56.589% |
| 2025-12-01 | 1.2900 | 1.3459 | 1.2700 | 1.2700 | -3.788% | 26,498 | +59.055% |
| 2025-11-28 | 1.3200 | 1.3700 | 1.3000 | 1.3200 | +1.538% | 33,644 | +53.030% |
| 2025-11-26 | 1.3400 | 1.3500 | 1.3000 | 1.3000 | -1.515% | 13,293 | +55.385% |
| 2025-11-25 | 1.2900 | 1.3400 | 1.2900 | 1.3200 | +0.763% | 20,434 | +53.030% |
| 2025-11-24 | 1.2500 | 1.3400 | 1.2445 | 1.3100 | +2.344% | 33,874 | +54.198% |
| 2025-11-21 | 1.1600 | 1.3400 | 1.1000 | 1.2800 | +18.519% | 204,362 | +57.813% |
| 2025-11-20 | 1.2100 | 1.2600 | 1.0800 | 1.0800 | -10.000% | 109,092 | +87.037% |
| 2025-11-19 | 1.2300 | 1.3050 | 1.2000 | 1.2000 | -1.639% | 22,728 | +68.333% |
| 2025-11-18 | 1.2500 | 1.2799 | 1.1700 | 1.2200 | -3.175% | 61,908 | +65.574% |
| 2025-11-17 | 1.3300 | 1.3496 | 1.2400 | 1.2600 | -5.263% | 63,381 | +60.317% |
| 2025-11-14 | 1.3400 | 1.3600 | 1.2900 | 1.3300 | -0.746% | 46,256 | +51.880% |
| 2025-11-13 | 1.3900 | 1.4100 | 1.3300 | 1.3400 | -4.286% | 34,952 | +50.746% |
| 2025-11-12 | 1.4100 | 1.4500 | 1.3800 | 1.4000 | +0.719% | 34,690 | +44.286% |
| 2025-11-11 | 1.4700 | 1.4795 | 1.3700 | 1.3900 | -6.711% | 68,399 | +45.324% |
| 2025-11-10 | 1.3500 | 1.6200 | 1.3500 | 1.4900 | +17.323% | 307,315 | +35.570% |
| 2025-11-07 | 1.2900 | 1.3000 | 1.2400 | 1.2700 | -1.550% | 61,630 | +59.055% |
| 2025-11-06 | 1.3700 | 1.4100 | 1.2800 | 1.2900 | -6.522% | 66,964 | +56.589% |
| 2025-11-05 | 1.3500 | 1.4100 | 1.3500 | 1.3800 | +2.985% | 31,480 | +46.377% |
| 2025-11-04 | 1.3100 | 1.3900 | 1.3100 | 1.3400 | -2.190% | 41,458 | +50.746% |
| 2025-11-03 | 1.3900 | 1.4200 | 1.3400 | 1.3700 | -1.792% | 28,390 | +47.445% |
| 2025-10-31 | 1.3800 | 1.4050 | 1.3300 | 1.3950 | +1.087% | 85,471 | +44.803% |
| 2025-10-30 | 1.4300 | 1.4900 | 1.3650 | 1.3800 | -5.479% | 82,988 | +46.377% |
| 2025-10-29 | 1.5300 | 1.5600 | 1.4600 | 1.4600 | -5.806% | 50,658 | +38.356% |
| 2025-10-28 | 1.5500 | 1.5900 | 1.5400 | 1.5500 | -2.516% | 43,816 | +30.323% |
| 2025-10-27 | 1.5900 | 1.6250 | 1.5400 | 1.5900 | +3.247% | 95,509 | +27.044% |
| 2025-10-24 | 1.5700 | 1.5700 | 1.5200 | 1.5400 | 0.000% | 52,187 | +31.169% |
| 2025-10-23 | 1.4400 | 1.5600 | 1.4300 | 1.5400 | +5.842% | 71,736 | +31.169% |
| 2025-10-22 | 1.4700 | 1.4939 | 1.4400 | 1.4550 | -3.642% | 69,424 | +38.832% |
| 2025-10-21 | 1.5300 | 1.5300 | 1.4600 | 1.5100 | +1.342% | 47,352 | +33.775% |
| 2025-10-20 | 1.5100 | 1.5298 | 1.4871 | 1.4900 | -0.667% | 38,968 | +35.570% |
| 2025-10-17 | 1.5100 | 1.5150 | 1.4800 | 1.5000 | -3.226% | 51,919 | +34.667% |
| 2025-10-16 | 1.5900 | 1.6060 | 1.5100 | 1.5500 | -1.899% | 108,822 | +30.323% |
| 2025-10-15 | 1.6500 | 1.6568 | 1.5600 | 1.5800 | -2.469% | 132,508 | +27.848% |
| 2025-10-14 | 1.7000 | 1.7000 | 1.6000 | 1.6200 | -4.706% | 160,634 | +24.691% |
| 2025-10-13 | 1.5100 | 1.7400 | 1.4873 | 1.7000 | +13.333% | 196,458 | +18.824% |
| 2025-10-10 | 1.6200 | 1.6389 | 1.4900 | 1.5000 | -7.407% | 187,835 | +34.667% |
| 2025-10-09 | 1.4900 | 1.6400 | 1.4645 | 1.6200 | +10.204% | 363,294 | +24.691% |
| 2025-10-08 | 1.4700 | 1.4878 | 1.4500 | 1.4700 | -1.342% | 44,391 | +37.415% |
| 2025-10-07 | 1.4800 | 1.4901 | 1.4700 | 1.4900 | +1.361% | 87,768 | +35.570% |
| 2025-10-06 | 1.4600 | 1.4700 | 1.4300 | 1.4700 | +1.379% | 54,117 | +37.415% |
| 2025-10-03 | 1.4600 | 1.4600 | 1.4100 | 1.4500 | +2.837% | 56,040 | +39.310% |
| 2025-10-02 | 1.4300 | 1.4692 | 1.4000 | 1.4100 | -1.399% | 39,310 | +43.262% |
| 2025-10-01 | 1.4000 | 1.4400 | 1.3913 | 1.4300 | +2.143% | 41,194 | +41.259% |
| 2025-09-30 | 1.3800 | 1.4100 | 1.3800 | 1.4000 | -0.356% | 19,865 | +44.286% |
| 2025-09-29 | 1.4100 | 1.4250 | 1.3900 | 1.4050 | +0.357% | 38,233 | +43.772% |
| 2025-09-26 | 1.4000 | 1.4100 | 1.3800 | 1.4000 | -0.709% | 31,580 | +44.286% |
| 2025-09-25 | 1.4200 | 1.4350 | 1.4000 | 1.4100 | -2.759% | 51,069 | +43.262% |
| 2025-09-24 | 1.3900 | 1.4700 | 1.3900 | 1.4500 | +4.317% | 109,026 | +39.310% |
| 2025-09-23 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | -2.797% | 62,269 | +45.324% |
| 2025-09-22 | 1.4400 | 1.4400 | 1.4000 | 1.4300 | 0.000% | 40,977 | +41.259% |
| 2025-09-19 | 1.4300 | 1.4493 | 1.3900 | 1.4300 | 0.000% | 62,906 | +41.259% |
| 2025-09-18 | 1.4500 | 1.4537 | 1.4200 | 1.4300 | +0.704% | 58,536 | +41.259% |
| 2025-09-17 | 1.4300 | 1.4500 | 1.4100 | 1.4200 | -2.069% | 73,091 | +42.254% |
| 2025-09-16 | 1.4400 | 1.4800 | 1.4200 | 1.4500 | +1.399% | 133,008 | +39.310% |
| 2025-09-15 | 1.4300 | 1.4700 | 1.4200 | 1.4300 | 0.000% | 65,780 | +41.259% |
| 2025-09-12 | 1.4600 | 1.4600 | 1.4100 | 1.4300 | -2.055% | 54,988 | +41.259% |
| 2025-09-11 | 1.4500 | 1.4841 | 1.4500 | 1.4600 | -0.341% | 54,740 | +38.356% |
| 2025-09-10 | 1.4500 | 1.5000 | 1.4300 | 1.4650 | +0.342% | 74,062 | +37.884% |
| 2025-09-09 | 1.4800 | 1.4800 | 1.4400 | 1.4600 | -0.680% | 47,123 | +38.356% |
| 2025-09-08 | 1.4300 | 1.5199 | 1.4100 | 1.4700 | +0.685% | 72,337 | +37.415% |
| 2025-09-05 | 1.4400 | 1.4800 | 1.3950 | 1.4600 | -0.680% | 59,490 | +38.356% |
| 2025-09-04 | 1.4600 | 1.4832 | 1.4235 | 1.4700 | +3.521% | 34,816 | +37.415% |
| 2025-09-03 | 1.4300 | 1.4761 | 1.4100 | 1.4200 | -1.389% | 25,273 | +42.254% |
| 2025-09-02 | 1.4700 | 1.4814 | 1.4200 | 1.4400 | -3.030% | 76,341 | +40.278% |
| 2025-08-29 | 1.4800 | 1.5100 | 1.4500 | 1.4850 | 0.000% | 55,765 | +36.027% |
| 2025-08-28 | 1.5000 | 1.5200 | 1.4600 | 1.4850 | -1.000% | 88,072 | +36.027% |
| 2025-08-27 | 1.5300 | 1.5429 | 1.5000 | 1.5000 | -1.316% | 74,108 | +34.667% |
| 2025-08-26 | 1.5000 | 1.5494 | 1.4900 | 1.5200 | 0.000% | 79,189 | +32.895% |
| 2025-08-25 | 1.5400 | 1.5559 | 1.4781 | 1.5200 | -1.299% | 69,751 | +32.895% |
| 2025-08-22 | 1.4100 | 1.5500 | 1.4100 | 1.5400 | +9.220% | 256,434 | +31.169% |
| 2025-08-21 | 1.3900 | 1.4200 | 1.3400 | 1.4100 | -1.399% | 147,046 | +43.262% |
| 2025-08-20 | 1.4400 | 1.4700 | 1.3800 | 1.4300 | -2.055% | 146,433 | +41.259% |
| 2025-08-19 | 1.5800 | 1.6000 | 1.4200 | 1.4600 | -7.595% | 225,218 | +38.356% |
| 2025-08-18 | 1.5800 | 1.7500 | 1.5400 | 1.5800 | -4.819% | 424,988 | +27.848% |
| 2025-08-15 | 1.4900 | 1.6800 | 1.4700 | 1.6600 | +11.409% | 581,885 | +21.687% |
| 2025-08-14 | 1.5100 | 1.5300 | 1.4700 | 1.4900 | -1.325% | 70,128 | +35.570% |
| 2025-08-13 | 1.5100 | 1.5300 | 1.5000 | 1.5100 | +0.332% | 41,047 | +33.775% |
| 2025-08-12 | 1.5100 | 1.5400 | 1.5000 | 1.5050 | +0.333% | 44,815 | +34.219% |
| 2025-08-11 | 1.5000 | 1.5499 | 1.4900 | 1.5000 | 0.000% | 64,622 | +34.667% |
| 2025-08-08 | 1.5100 | 1.5400 | 1.4800 | 1.5000 | -0.662% | 66,218 | +34.667% |
| 2025-08-07 | 1.5100 | 1.5700 | 1.4600 | 1.5100 | +0.667% | 96,799 | +33.775% |
| 2025-08-06 | 1.5500 | 1.5584 | 1.5000 | 1.5000 | -3.226% | 76,414 | +34.667% |
| 2025-08-05 | 1.5600 | 1.5825 | 1.5300 | 1.5500 | -0.641% | 28,367 | +30.323% |
| 2025-08-04 | 1.5400 | 1.5800 | 1.5100 | 1.5600 | +0.645% | 58,735 | +29.487% |
| 2025-08-01 | 1.5700 | 1.5900 | 1.5200 | 1.5500 | -3.125% | 71,201 | +30.323% |
| 2025-07-31 | 1.5800 | 1.6300 | 1.5667 | 1.6000 | +1.266% | 97,543 | +26.250% |
| 2025-07-30 | 1.6200 | 1.6264 | 1.5200 | 1.5800 | -2.469% | 167,556 | +27.848% |
| 2025-07-29 | 1.6900 | 1.7115 | 1.6002 | 1.6200 | -3.571% | 91,277 | +24.691% |
| 2025-07-28 | 1.6500 | 1.7652 | 1.6400 | 1.6800 | +1.511% | 128,651 | +20.238% |
| 2025-07-25 | 1.6700 | 1.6800 | 1.6100 | 1.6550 | +0.303% | 81,729 | +22.054% |
| 2025-07-24 | 1.6900 | 1.6900 | 1.6401 | 1.6500 | -0.602% | 57,063 | +22.424% |
| 2025-07-23 | 1.7000 | 1.7000 | 1.6200 | 1.6600 | +0.606% | 97,823 | +21.687% |
| 2025-07-22 | 1.6700 | 1.7200 | 1.6000 | 1.6500 | -0.602% | 134,469 | +22.424% |
| 2025-07-21 | 1.8200 | 1.8800 | 1.6600 | 1.6600 | -8.791% | 231,304 | +21.687% |
| 2025-07-18 | 1.7700 | 1.9400 | 1.7400 | 1.8200 | +3.409% | 363,896 | +10.989% |
| 2025-07-17 | 1.6400 | 1.8000 | 1.6000 | 1.7600 | +8.642% | 357,909 | +14.773% |
| 2025-07-16 | 1.6500 | 1.6800 | 1.6173 | 1.6200 | +0.621% | 53,536 | +24.691% |
| 2025-07-15 | 1.6700 | 1.6900 | 1.6100 | 1.6100 | -4.734% | 82,520 | +25.466% |
| 2025-07-14 | 1.6900 | 1.7000 | 1.6720 | 1.6900 | 0.000% | 74,478 | +19.527% |
| 2025-07-11 | 1.6900 | 1.7000 | 1.6717 | 1.6900 | 0.000% | 34,762 | +19.527% |
| 2025-07-10 | 1.7200 | 1.7200 | 1.6700 | 1.6900 | -0.588% | 78,298 | +19.527% |
| 2025-07-09 | 1.7300 | 1.7300 | 1.6900 | 1.7000 | -0.585% | 66,022 | +18.824% |
| 2025-07-08 | 1.6600 | 1.7400 | 1.6600 | 1.7100 | +1.786% | 119,363 | +18.129% |
| 2025-07-07 | 1.6800 | 1.7000 | 1.6600 | 1.6800 | 0.000% | 45,479 | +20.238% |
| 2025-07-03 | 1.6700 | 1.7200 | 1.6700 | 1.6800 | -0.592% | 92,386 | +20.238% |
| 2025-07-02 | 1.6400 | 1.7500 | 1.6203 | 1.6900 | +4.321% | 101,304 | +19.527% |
| 2025-07-01 | 1.5600 | 1.6800 | 1.5500 | 1.6200 | +2.532% | 163,015 | +24.691% |
| 2025-06-30 | 1.6400 | 1.6500 | 1.5800 | 1.5800 | -3.067% | 106,596 | +27.848% |
| 2025-06-27 | 1.6600 | 1.7300 | 1.6000 | 1.6300 | +0.617% | 283,225 | +23.926% |
| 2025-06-26 | 1.5900 | 1.6200 | 1.5900 | 1.6200 | +1.887% | 71,978 | +24.691% |
| 2025-06-25 | 1.6000 | 1.6400 | 1.5900 | 1.5900 | -3.049% | 61,162 | +27.044% |
| 2025-06-24 | 1.5800 | 1.6589 | 1.5800 | 1.6400 | +3.797% | 54,009 | +23.171% |
| 2025-06-23 | 1.5900 | 1.6400 | 1.5650 | 1.5800 | -0.629% | 104,862 | +27.848% |
| 2025-06-20 | 1.7000 | 1.7000 | 1.5900 | 1.5900 | -5.357% | 163,364 | +27.044% |
| 2025-06-18 | 1.6200 | 1.6874 | 1.5948 | 1.6800 | +1.818% | 146,250 | +20.238% |
| 2025-06-17 | 1.7000 | 1.7000 | 1.5501 | 1.6500 | -3.509% | 894,263 | +22.424% |
| 2025-06-16 | 1.6700 | 1.7299 | 1.5601 | 1.7100 | +7.547% | 415,645 | +18.129% |
| 2025-06-13 | 1.6700 | 1.6700 | 1.5600 | 1.5900 | -2.454% | 120,803 | +27.044% |
| 2025-06-12 | 1.6700 | 1.6900 | 1.6100 | 1.6300 | -1.212% | 122,302 | +23.926% |
| 2025-06-11 | 1.7500 | 1.8100 | 1.6300 | 1.6500 | -7.303% | 186,534 | +22.424% |
| 2025-06-10 | 1.7100 | 1.8300 | 1.7000 | 1.7800 | +5.952% | 196,491 | +13.483% |
| 2025-06-09 | 1.6600 | 1.7000 | 1.6300 | 1.6800 | +1.205% | 137,436 | +20.238% |
| 2025-06-06 | 1.6000 | 1.7241 | 1.6000 | 1.6600 | +5.063% | 185,347 | +21.687% |
| 2025-06-05 | 1.6800 | 1.7400 | 1.5500 | 1.5800 | -6.509% | 221,533 | +27.848% |
| 2025-06-04 | 1.5400 | 1.8000 | 1.5003 | 1.6900 | +11.921% | 518,656 | +19.527% |
| 2025-06-03 | 1.4300 | 1.5345 | 1.4300 | 1.5100 | +4.138% | 176,614 | +33.775% |
| 2025-06-02 | 1.4300 | 1.4800 | 1.3800 | 1.4500 | 0.000% | 146,177 | +39.310% |
| 2025-05-30 | 1.5000 | 1.5300 | 1.4350 | 1.4500 | -6.452% | 234,563 | +39.310% |
| 2025-05-29 | 1.5300 | 1.6100 | 1.5000 | 1.5500 | +0.649% | 239,261 | +30.323% |
| 2025-05-28 | 1.5500 | 1.6000 | 1.5000 | 1.5400 | -3.145% | 228,926 | +31.169% |
| 2025-05-27 | 1.5200 | 1.7000 | 1.4800 | 1.5900 | +5.298% | 754,926 | +27.044% |
| 2025-05-23 | 1.6000 | 1.6000 | 1.4800 | 1.5100 | -6.790% | 335,328 | +33.775% |
| 2025-05-22 | 1.6800 | 1.7000 | 1.6000 | 1.6200 | -2.994% | 253,712 | +24.691% |
| 2025-05-21 | 1.7000 | 1.7500 | 1.6600 | 1.6700 | -1.765% | 235,113 | +20.958% |
| 2025-05-20 | 1.7100 | 1.7500 | 1.6400 | 1.7000 | -1.163% | 275,057 | +18.824% |
| 2025-05-19 | 1.7100 | 1.7500 | 1.6500 | 1.7200 | -2.273% | 234,405 | +17.442% |
| 2025-05-16 | 1.9000 | 1.9715 | 1.7050 | 1.7600 | -14.146% | 686,669 | +14.773% |
| 2025-05-15 | 2.0600 | 2.2200 | 1.9300 | 2.0500 | -2.381% | 507,236 | -1.463% |
| 2025-05-14 | 1.9700 | 2.2299 | 1.9500 | 2.1000 | +8.808% | 783,163 | -3.810% |
| 2025-05-13 | 1.9400 | 2.0100 | 1.8600 | 1.9300 | -0.515% | 378,929 | +4.663% |
| 2025-05-12 | 1.9900 | 2.0400 | 1.9300 | 1.9400 | +0.518% | 429,179 | +4.124% |
| 2025-05-09 | 2.0100 | 2.0800 | 1.9100 | 1.9300 | -5.392% | 398,636 | +4.663% |
| 2025-05-08 | 2.0000 | 2.1363 | 1.9200 | 2.0400 | +5.699% | 398,346 | -0.980% |
| 2025-05-07 | 2.1900 | 2.2200 | 1.9300 | 1.9300 | -11.872% | 579,242 | +4.663% |
| 2025-05-06 | 2.2100 | 2.2500 | 2.1300 | 2.1900 | -3.524% | 221,408 | -7.763% |
| 2025-05-05 | 2.2800 | 2.3000 | 2.1600 | 2.2700 | 0.000% | 311,308 | -11.013% |