SUMR
Summer Infant, Inc.
stockNASDAQ
InactiveJun 21, 2022
11.99USD+0.083%(+0.01)29,068
SUMR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-06-21 | 12.0000 | 12.0000 | 11.9800 | 11.9900 | +0.083% | 29,068 | 0.000% |
| 2022-06-17 | 11.9500 | 11.9900 | 11.9500 | 11.9800 | +0.251% | 42,368 | +0.083% |
| 2022-06-16 | 11.6800 | 11.9600 | 11.6400 | 11.9500 | +2.840% | 113,992 | +0.335% |
| 2022-06-15 | 11.3850 | 11.6700 | 11.3500 | 11.6200 | +2.379% | 3,960 | +3.184% |
| 2022-06-14 | 11.3601 | 11.3800 | 11.3000 | 11.3500 | -1.046% | 7,391 | +5.639% |
| 2022-06-13 | 11.2501 | 11.5300 | 11.2000 | 11.4700 | -0.607% | 15,593 | +4.534% |
| 2022-06-09 | 11.2700 | 11.5600 | 11.1500 | 11.5400 | +2.214% | 11,179 | +3.899% |
| 2022-06-08 | 11.3200 | 11.3400 | 11.2900 | 11.2900 | -0.353% | 2,000 | +6.200% |
| 2022-06-07 | 11.3200 | 11.4200 | 11.1900 | 11.3300 | -0.614% | 3,059 | +5.825% |
| 2022-06-06 | 11.3100 | 11.4800 | 11.3100 | 11.4000 | +0.529% | 4,412 | +5.175% |
| 2022-06-03 | 11.3400 | 11.3500 | 11.2900 | 11.3400 | +2.439% | 1,813 | +5.732% |
| 2022-06-02 | 11.1100 | 11.5000 | 11.0400 | 11.0700 | +0.637% | 29,475 | +8.311% |
| 2022-06-01 | 11.4800 | 11.5100 | 10.6000 | 10.9999 | -6.662% | 54,871 | +9.001% |
| 2022-05-31 | 11.7570 | 11.7850 | 11.6100 | 11.7850 | -0.042% | 19,184 | +1.739% |
| 2022-05-27 | 11.8300 | 11.8300 | 11.6919 | 11.7900 | -0.254% | 2,413 | +1.696% |
| 2022-05-26 | 11.7100 | 11.8200 | 11.6900 | 11.8200 | +0.681% | 13,672 | +1.438% |
| 2022-05-25 | 11.6500 | 11.7400 | 11.6400 | 11.7400 | +0.428% | 13,744 | +2.129% |
| 2022-05-24 | 11.6500 | 11.6900 | 11.6400 | 11.6900 | 0.000% | 6,186 | +2.566% |
| 2022-05-23 | 11.6450 | 11.6900 | 11.6450 | 11.6900 | 0.000% | 155 | +2.566% |
| 2022-05-20 | 11.6200 | 11.6913 | 11.5500 | 11.6900 | -0.021% | 1,853 | +2.566% |
| 2022-05-19 | 11.6923 | 11.7100 | 11.6923 | 11.6925 | +0.365% | 1,701 | +2.544% |
| 2022-05-18 | 11.6800 | 11.7000 | 11.6500 | 11.6500 | 0.000% | 13,067 | +2.918% |
| 2022-05-16 | 11.7299 | 11.7299 | 11.6500 | 11.6500 | +0.258% | 3,898 | +2.918% |
| 2022-05-13 | 11.6100 | 11.6500 | 11.6100 | 11.6200 | +0.781% | 1,422 | +3.184% |
| 2022-05-12 | 11.6501 | 11.6501 | 11.4500 | 11.5300 | -0.087% | 7,688 | +3.990% |
| 2022-05-11 | 11.7100 | 11.7100 | 11.5400 | 11.5400 | -1.616% | 7,514 | +3.899% |
| 2022-05-10 | 11.7400 | 11.7400 | 11.6600 | 11.7296 | +0.082% | 13,385 | +2.220% |
| 2022-05-09 | 11.7500 | 11.7500 | 11.7200 | 11.7200 | -0.255% | 6,055 | +2.304% |
| 2022-05-06 | 11.7200 | 11.7500 | 11.7200 | 11.7500 | -0.085% | 2,269 | +2.043% |
| 2022-05-05 | 11.8000 | 11.8000 | 11.7600 | 11.7600 | -0.267% | 1,860 | +1.956% |
| 2022-05-04 | 11.7505 | 11.8000 | 11.5400 | 11.7915 | +0.166% | 5,964 | +1.683% |
| 2022-05-03 | 11.8100 | 11.8100 | 11.7720 | 11.7720 | -0.237% | 306 | +1.852% |
| 2022-05-02 | 11.8400 | 11.8400 | 11.7984 | 11.8000 | -0.338% | 1,348 | +1.610% |
| 2022-04-29 | 11.8200 | 11.8400 | 11.8000 | 11.8400 | +0.254% | 3,870 | +1.267% |
| 2022-04-28 | 11.8001 | 11.8184 | 11.8000 | 11.8100 | +0.085% | 1,505 | +1.524% |
| 2022-04-27 | 11.8101 | 11.8101 | 11.8000 | 11.8000 | 0.000% | 10,056 | +1.610% |
| 2022-04-26 | 11.8000 | 11.8400 | 11.7900 | 11.8000 | +0.085% | 9,301 | +1.610% |
| 2022-04-25 | 11.7700 | 11.7900 | 11.7500 | 11.7900 | -0.085% | 14,881 | +1.696% |
| 2022-04-22 | 11.8100 | 11.8100 | 11.7018 | 11.8000 | -0.086% | 15,335 | +1.610% |
| 2022-04-21 | 11.8000 | 11.8400 | 11.8000 | 11.8101 | +0.086% | 8,827 | +1.523% |
| 2022-04-20 | 11.7600 | 11.8000 | 11.7600 | 11.8000 | +0.170% | 7,984 | +1.610% |
| 2022-04-19 | 11.7800 | 11.7901 | 11.7700 | 11.7800 | +0.255% | 10,462 | +1.783% |
| 2022-04-18 | 11.7700 | 11.7700 | 11.7500 | 11.7500 | -0.424% | 1,422 | +2.043% |
| 2022-04-14 | 11.7701 | 11.8000 | 11.7700 | 11.8000 | +0.255% | 2,606 | +1.610% |
| 2022-04-13 | 11.7700 | 11.7787 | 11.7700 | 11.7700 | 0.000% | 1,751 | +1.869% |
| 2022-04-12 | 11.7800 | 11.7800 | 11.7700 | 11.7700 | +0.062% | 3,395 | +1.869% |
| 2022-04-11 | 11.7300 | 11.7800 | 11.7300 | 11.7627 | +0.023% | 2,346 | +1.932% |
| 2022-04-08 | 11.7900 | 11.7900 | 11.7600 | 11.7600 | -0.085% | 3,235 | +1.956% |
| 2022-04-06 | 11.7400 | 11.7700 | 11.7300 | 11.7700 | 0.000% | 11,401 | +1.869% |
| 2022-04-05 | 11.7200 | 11.7900 | 11.7100 | 11.7700 | +0.170% | 3,244 | +1.869% |
| 2022-04-04 | 11.6700 | 11.7700 | 11.6700 | 11.7500 | +0.342% | 5,258 | +2.043% |
| 2022-04-01 | 11.6500 | 11.7700 | 11.6500 | 11.7100 | +0.426% | 30,673 | +2.391% |
| 2022-03-31 | 11.7700 | 11.7700 | 11.6000 | 11.6603 | -0.932% | 5,296 | +2.828% |
| 2022-03-30 | 11.7150 | 11.7700 | 11.6765 | 11.7700 | +0.170% | 1,261 | +1.869% |
| 2022-03-29 | 11.7200 | 11.7500 | 11.6900 | 11.7500 | +0.085% | 3,404 | +2.043% |
| 2022-03-28 | 11.6750 | 11.7500 | 11.6600 | 11.7400 | +0.773% | 12,774 | +2.129% |
| 2022-03-25 | 11.6000 | 11.7000 | 11.6000 | 11.6500 | +0.086% | 53,698 | +2.918% |
| 2022-03-24 | 11.6400 | 11.6900 | 11.6000 | 11.6400 | 0.000% | 13,394 | +3.007% |
| 2022-03-23 | 11.5642 | 11.7000 | 11.5642 | 11.6400 | +0.258% | 5,648 | +3.007% |
| 2022-03-22 | 11.6900 | 11.7300 | 11.5900 | 11.6100 | +0.086% | 11,456 | +3.273% |
| 2022-03-21 | 11.7300 | 11.7300 | 11.5700 | 11.6000 | -0.685% | 72,288 | +3.362% |
| 2022-03-18 | 11.4500 | 11.7000 | 11.4300 | 11.6800 | +1.831% | 112,189 | +2.654% |
| 2022-03-17 | 11.3500 | 11.4700 | 11.1200 | 11.4700 | +29.021% | 274,173 | +4.534% |
| 2022-03-16 | 9.5000 | 9.5000 | 8.8900 | 8.8900 | +4.588% | 67,394 | +34.871% |
| 2022-03-15 | 7.1200 | 9.0300 | 6.8000 | 8.5000 | +20.567% | 42,010 | +41.059% |
| 2022-03-14 | 8.0300 | 8.3700 | 7.0200 | 7.0500 | -12.204% | 11,183 | +70.071% |
| 2022-03-11 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -1.230% | 192 | +49.315% |
| 2022-03-10 | 8.5500 | 8.5500 | 8.1014 | 8.1300 | +0.742% | 761 | +47.478% |
| 2022-03-09 | 8.1500 | 8.7754 | 8.0701 | 8.0701 | -0.123% | 1,593 | +48.573% |
| 2022-03-08 | 8.0400 | 8.2000 | 8.0000 | 8.0800 | +2.278% | 4,163 | +48.391% |
| 2022-03-07 | 8.0500 | 8.0500 | 7.9000 | 7.9000 | -1.598% | 2,609 | +51.772% |
| 2022-03-03 | 8.0283 | 8.0283 | 8.0283 | 8.0283 | -4.197% | 559 | +49.347% |
| 2022-03-01 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | 0.000% | 190 | +43.079% |
| 2022-02-28 | 8.2400 | 8.3999 | 8.2100 | 8.3800 | -0.238% | 1,953 | +43.079% |
| 2022-02-25 | 8.5000 | 8.5900 | 8.4000 | 8.4000 | -1.523% | 2,053 | +42.738% |
| 2022-02-24 | 8.4469 | 8.5299 | 8.0015 | 8.5299 | -3.835% | 1,964 | +40.564% |
| 2022-02-23 | 8.8701 | 8.8701 | 8.8701 | 8.8701 | +6.229% | 539 | +35.173% |
| 2022-02-22 | 8.0200 | 8.3500 | 8.0200 | 8.3500 | +0.906% | 736 | +43.593% |
| 2022-02-18 | 8.0600 | 8.3200 | 8.0600 | 8.2750 | +1.534% | 4,255 | +44.894% |
| 2022-02-17 | 8.2500 | 8.2500 | 8.1500 | 8.1500 | -1.927% | 469 | +47.117% |
| 2022-02-16 | 8.4600 | 8.4700 | 8.3101 | 8.3101 | -0.510% | 1,747 | +44.282% |
| 2022-02-15 | 8.4741 | 8.6350 | 8.3527 | 8.3527 | -0.563% | 642 | +43.546% |
| 2022-02-14 | 8.5800 | 8.5800 | 8.2000 | 8.4000 | -2.004% | 2,622 | +42.738% |
| 2022-02-10 | 8.5501 | 8.9400 | 8.5500 | 8.5718 | -0.904% | 4,212 | +39.877% |
| 2022-02-09 | 8.9965 | 8.9999 | 8.6500 | 8.6500 | -3.352% | 2,794 | +38.613% |
| 2022-02-08 | 8.9499 | 8.9500 | 8.9100 | 8.9500 | +2.202% | 500 | +33.966% |
| 2022-02-07 | 8.5100 | 8.8000 | 8.2792 | 8.7572 | -2.590% | 1,998 | +36.916% |
| 2022-02-04 | 9.0800 | 9.0800 | 8.9800 | 8.9900 | +0.672% | 1,393 | +33.370% |
| 2022-02-03 | 8.6000 | 8.9500 | 8.4600 | 8.9300 | +1.362% | 1,332 | +34.267% |
| 2022-02-02 | 9.0083 | 9.2300 | 8.8100 | 8.8100 | -4.239% | 3,194 | +36.095% |
| 2022-02-01 | 9.6500 | 9.6500 | 8.8400 | 9.2000 | -4.167% | 6,565 | +30.326% |
| 2022-01-31 | 9.9000 | 9.9500 | 9.6000 | 9.6000 | 0.000% | 3,870 | +24.896% |
| 2022-01-28 | 9.5401 | 9.6000 | 9.5401 | 9.6000 | -0.104% | 643 | +24.896% |
| 2022-01-26 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -3.514% | 123 | +24.766% |
| 2022-01-25 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +4.709% | 283 | +20.382% |
| 2022-01-24 | 9.5380 | 9.9540 | 9.5121 | 9.5121 | -5.271% | 1,423 | +26.050% |
| 2022-01-21 | 10.2740 | 10.2740 | 9.9800 | 10.0414 | -1.167% | 1,827 | +19.406% |
| 2022-01-20 | 10.2999 | 10.2999 | 10.1600 | 10.1600 | +1.095% | 1,176 | +18.012% |
| 2022-01-19 | 10.4500 | 10.4500 | 10.0500 | 10.0500 | 0.000% | 3,486 | +19.303% |
| 2022-01-18 | 10.1000 | 10.3499 | 10.0500 | 10.0500 | -2.475% | 3,603 | +19.303% |
| 2022-01-14 | 10.6000 | 10.6000 | 10.3050 | 10.3050 | -3.601% | 1,124 | +16.351% |
| 2022-01-13 | 10.5500 | 10.7000 | 10.5289 | 10.6900 | -0.277% | 1,184 | +12.161% |
| 2022-01-12 | 10.2700 | 10.7500 | 10.2000 | 10.7197 | -0.003% | 3,069 | +11.850% |
| 2022-01-11 | 10.4600 | 10.7200 | 10.4600 | 10.7200 | -0.093% | 568 | +11.847% |
| 2022-01-10 | 10.8400 | 10.9000 | 10.7300 | 10.7300 | +2.778% | 2,083 | +11.743% |
| 2022-01-07 | 10.1300 | 10.4700 | 10.1300 | 10.4400 | +1.705% | 2,572 | +14.847% |
| 2022-01-06 | 10.2650 | 10.2650 | 10.2650 | 10.2650 | -2.518% | 243 | +16.805% |
| 2022-01-05 | 11.2500 | 11.2500 | 10.5200 | 10.5302 | -1.218% | 1,634 | +13.863% |
| 2022-01-04 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +2.697% | 477 | +12.477% |
| 2022-01-03 | 10.1400 | 10.3800 | 10.1400 | 10.3800 | +0.048% | 892 | +15.511% |
| 2021-12-31 | 10.3900 | 10.4550 | 10.0801 | 10.3750 | +2.621% | 4,758 | +15.566% |
| 2021-12-30 | 10.3500 | 10.5500 | 9.8934 | 10.1100 | -6.041% | 30,922 | +18.595% |
| 2021-12-29 | 10.1338 | 10.7600 | 10.0233 | 10.7600 | +4.264% | 1,703 | +11.431% |
| 2021-12-28 | 9.9250 | 10.4900 | 9.9000 | 10.3200 | +1.375% | 10,454 | +16.182% |
| 2021-12-27 | 11.2000 | 11.3000 | 9.4800 | 10.1800 | -9.026% | 36,513 | +17.780% |
| 2021-12-23 | 10.8666 | 11.3450 | 10.8666 | 11.1900 | +1.820% | 11,061 | +7.149% |
| 2021-12-22 | 10.7250 | 10.9900 | 10.5100 | 10.9900 | +5.067% | 4,208 | +9.099% |
| 2021-12-21 | 11.0066 | 11.0066 | 10.4600 | 10.4600 | -4.125% | 5,234 | +14.627% |
| 2021-12-20 | 10.5200 | 10.9200 | 10.4900 | 10.9100 | 0.000% | 3,952 | +9.899% |
| 2021-12-17 | 10.9000 | 10.9500 | 10.9000 | 10.9100 | +0.368% | 2,776 | +9.899% |
| 2021-12-16 | 10.8400 | 10.9970 | 10.8400 | 10.8700 | +0.835% | 2,974 | +10.304% |
| 2021-12-15 | 10.9565 | 11.1500 | 10.4600 | 10.7800 | -0.185% | 21,753 | +11.224% |
| 2021-12-14 | 10.8500 | 11.1447 | 10.8000 | 10.8000 | -0.461% | 2,770 | +11.019% |
| 2021-12-13 | 11.3800 | 11.3800 | 10.5200 | 10.8500 | -5.033% | 9,321 | +10.507% |
| 2021-12-10 | 11.1500 | 11.6973 | 11.0700 | 11.4250 | +5.591% | 5,391 | +4.945% |
| 2021-12-09 | 11.4900 | 11.4900 | 10.6945 | 10.8200 | +2.852% | 1,774 | +10.813% |
| 2021-12-08 | 10.5000 | 10.8100 | 10.4300 | 10.5200 | -1.787% | 5,316 | +13.973% |
| 2021-12-07 | 10.6300 | 11.2200 | 10.4800 | 10.7114 | +1.530% | 1,861 | +11.937% |
| 2021-12-06 | 10.4600 | 10.7400 | 10.4000 | 10.5500 | -0.454% | 2,868 | +13.649% |
| 2021-12-03 | 10.4200 | 10.9100 | 10.4000 | 10.5981 | -1.137% | 4,575 | +13.133% |
| 2021-12-02 | 10.5100 | 10.9000 | 10.5100 | 10.7200 | -3.162% | 2,707 | +11.847% |
| 2021-12-01 | 11.1200 | 11.2350 | 10.8400 | 11.0700 | -2.614% | 8,091 | +8.311% |
| 2021-11-30 | 10.6203 | 11.4628 | 10.5400 | 11.3671 | +8.465% | 2,884 | +5.480% |
| 2021-11-29 | 11.6200 | 11.6200 | 10.4000 | 10.4800 | -9.028% | 28,086 | +14.408% |
| 2021-11-26 | 12.0000 | 12.3300 | 11.3300 | 11.5200 | -2.373% | 9,080 | +4.080% |
| 2021-11-24 | 11.6500 | 11.8100 | 11.6500 | 11.8000 | -0.254% | 8,889 | +1.610% |
| 2021-11-23 | 12.2300 | 12.5300 | 11.7200 | 11.8300 | -1.581% | 9,718 | +1.352% |
| 2021-11-22 | 11.0000 | 12.3800 | 10.5600 | 12.0200 | -3.840% | 28,300 | -0.250% |
| 2021-11-19 | 13.0900 | 13.0900 | 12.5000 | 12.5000 | +0.612% | 12,671 | -4.080% |
| 2021-11-18 | 12.8000 | 13.0922 | 12.4018 | 12.4240 | -2.633% | 14,143 | -3.493% |
| 2021-11-17 | 12.5500 | 13.5100 | 12.5500 | 12.7600 | +3.993% | 56,719 | -6.034% |
| 2021-11-16 | 12.2000 | 12.4800 | 11.6000 | 12.2700 | +0.082% | 48,685 | -2.282% |
| 2021-11-15 | 11.1200 | 12.4600 | 11.1200 | 12.2600 | +7.544% | 55,172 | -2.202% |
| 2021-11-12 | 10.3000 | 12.1900 | 10.2000 | 11.4000 | +10.465% | 183,950 | +5.175% |
| 2021-11-11 | 8.4100 | 11.6100 | 8.4100 | 10.3200 | +25.854% | 703,706 | +16.182% |
| 2021-11-10 | 8.1548 | 8.3200 | 8.1548 | 8.2000 | +1.990% | 7,616 | +46.220% |
| 2021-11-09 | 7.7499 | 8.0400 | 7.7499 | 8.0400 | +0.375% | 3,252 | +49.129% |
| 2021-11-08 | 8.0215 | 8.1599 | 8.0000 | 8.0100 | -1.778% | 4,030 | +49.688% |
| 2021-11-05 | 8.0000 | 8.2700 | 8.0000 | 8.1550 | +2.001% | 2,076 | +47.026% |
| 2021-11-04 | 7.9800 | 8.2600 | 7.8600 | 7.9950 | +2.238% | 3,188 | +49.969% |
| 2021-11-03 | 7.7000 | 8.0900 | 7.6600 | 7.8200 | +0.256% | 7,024 | +53.325% |
| 2021-11-02 | 7.8500 | 7.8600 | 7.5201 | 7.8000 | -1.015% | 2,196 | +53.718% |
| 2021-11-01 | 8.1200 | 8.1500 | 7.8000 | 7.8800 | -1.746% | 11,499 | +52.157% |
| 2021-10-29 | 8.0399 | 8.2799 | 8.0100 | 8.0200 | -0.192% | 4,220 | +49.501% |
| 2021-10-28 | 8.0100 | 8.0800 | 8.0100 | 8.0354 | -0.181% | 4,083 | +49.215% |
| 2021-10-27 | 8.2150 | 8.3800 | 8.0500 | 8.0500 | -1.589% | 5,028 | +48.944% |
| 2021-10-26 | 8.1100 | 8.1800 | 8.1100 | 8.1800 | -1.918% | 2,175 | +46.577% |
| 2021-10-25 | 8.2500 | 8.3700 | 8.1001 | 8.3400 | +1.030% | 2,020 | +43.765% |
| 2021-10-22 | 8.2000 | 8.4200 | 8.1500 | 8.2550 | +0.671% | 4,357 | +45.245% |
| 2021-10-21 | 8.2100 | 8.2100 | 8.2000 | 8.2000 | -1.205% | 1,938 | +46.220% |
| 2021-10-20 | 8.2000 | 8.3400 | 8.2000 | 8.3000 | +0.606% | 2,342 | +44.458% |
| 2021-10-19 | 8.2200 | 8.4900 | 8.0100 | 8.2500 | -2.941% | 8,239 | +45.333% |
| 2021-10-18 | 8.3750 | 8.5000 | 8.3750 | 8.5000 | 0.000% | 3,121 | +41.059% |
| 2021-10-15 | 8.1600 | 8.5700 | 8.1600 | 8.5000 | +2.781% | 1,736 | +41.059% |
| 2021-10-14 | 8.2500 | 8.3000 | 8.2000 | 8.2700 | +1.162% | 3,592 | +44.982% |
| 2021-10-13 | 8.3500 | 8.7600 | 8.1500 | 8.1750 | -2.154% | 5,026 | +46.667% |
| 2021-10-12 | 8.0800 | 8.5000 | 8.0100 | 8.3550 | -0.417% | 4,820 | +43.507% |
| 2021-10-11 | 8.7000 | 8.7000 | 8.3100 | 8.3900 | -0.710% | 6,526 | +42.908% |
| 2021-10-08 | 8.5000 | 8.5600 | 8.4100 | 8.4500 | -1.235% | 3,764 | +41.893% |
| 2021-10-07 | 8.8509 | 8.8509 | 8.4189 | 8.5557 | -0.050% | 4,116 | +40.140% |
| 2021-10-06 | 8.4915 | 8.9100 | 8.4915 | 8.5600 | +0.706% | 3,316 | +40.070% |
| 2021-10-05 | 8.6499 | 8.7299 | 8.5000 | 8.5000 | -1.620% | 8,405 | +41.059% |
| 2021-10-04 | 8.4997 | 8.6400 | 8.4997 | 8.6400 | +0.348% | 3,229 | +38.773% |
| 2021-10-01 | 8.7500 | 8.7500 | 8.3901 | 8.6100 | -0.462% | 5,461 | +39.257% |
| 2021-09-30 | 8.5100 | 8.9799 | 8.5100 | 8.6500 | -1.256% | 3,186 | +38.613% |
| 2021-09-29 | 8.4300 | 8.7600 | 8.4300 | 8.7600 | +3.915% | 2,164 | +36.872% |
| 2021-09-28 | 8.7500 | 9.0000 | 8.4300 | 8.4300 | -0.824% | 11,101 | +42.230% |
| 2021-09-27 | 8.3800 | 8.6700 | 8.3500 | 8.5000 | +0.592% | 6,415 | +41.059% |
| 2021-09-24 | 8.3345 | 8.5800 | 8.3345 | 8.4500 | +0.476% | 902 | +41.893% |
| 2021-09-23 | 8.7015 | 8.7400 | 8.1200 | 8.4100 | -4.649% | 17,496 | +42.568% |
| 2021-09-22 | 8.5500 | 9.1123 | 8.5500 | 8.8200 | +1.963% | 4,946 | +35.941% |
| 2021-09-21 | 8.2100 | 8.6725 | 8.0200 | 8.6502 | +0.936% | 11,583 | +38.610% |
| 2021-09-20 | 7.9900 | 9.3450 | 7.9900 | 8.5700 | +2.024% | 25,903 | +39.907% |
| 2021-09-17 | 7.8800 | 8.4000 | 7.3900 | 8.4000 | +5.860% | 109,956 | +42.738% |
| 2021-09-16 | 7.4400 | 7.9500 | 7.4400 | 7.9350 | -0.314% | 3,714 | +51.103% |
| 2021-09-15 | 8.0000 | 8.2085 | 7.6400 | 7.9600 | -0.624% | 10,185 | +50.628% |
| 2021-09-14 | 7.9500 | 8.0300 | 7.9500 | 8.0100 | +1.136% | 2,729 | +49.688% |
| 2021-09-13 | 7.8901 | 8.2527 | 7.8001 | 7.9200 | -1.447% | 7,610 | +51.389% |
| 2021-09-10 | 8.5850 | 8.7700 | 8.0000 | 8.0363 | -6.717% | 8,689 | +49.198% |
| 2021-09-09 | 8.7600 | 8.7600 | 8.6150 | 8.6150 | -1.543% | 4,000 | +39.176% |
| 2021-09-08 | 8.7124 | 9.1151 | 8.7124 | 8.7500 | +0.459% | 2,514 | +37.029% |
| 2021-09-07 | 8.7100 | 8.9974 | 8.6672 | 8.7100 | -3.650% | 8,248 | +37.658% |
| 2021-09-03 | 9.0500 | 9.0500 | 8.6377 | 9.0400 | +1.761% | 6,964 | +32.633% |
| 2021-09-02 | 9.0194 | 9.1999 | 8.8801 | 8.8836 | +0.153% | 2,211 | +34.968% |
| 2021-09-01 | 9.2431 | 9.2431 | 8.8200 | 8.8700 | -1.334% | 9,706 | +35.175% |
| 2021-08-31 | 8.6600 | 9.1000 | 8.6600 | 8.9899 | +4.374% | 5,825 | +33.372% |
| 2021-08-30 | 8.5600 | 8.8100 | 8.3600 | 8.6132 | +0.153% | 8,929 | +39.205% |
| 2021-08-27 | 8.6550 | 8.9000 | 8.6000 | 8.6000 | -0.405% | 9,982 | +39.419% |
| 2021-08-26 | 8.2600 | 8.7230 | 8.2600 | 8.6350 | +2.189% | 11,538 | +38.854% |
| 2021-08-25 | 8.9200 | 8.9500 | 8.3900 | 8.4500 | -2.650% | 14,776 | +41.893% |
| 2021-08-24 | 8.9100 | 9.0900 | 8.6000 | 8.6800 | -4.088% | 31,779 | +38.134% |
| 2021-08-23 | 8.6000 | 9.4400 | 8.6000 | 9.0500 | -1.523% | 13,979 | +32.486% |
| 2021-08-20 | 9.1447 | 9.4900 | 9.1447 | 9.1900 | +0.657% | 4,083 | +30.468% |
| 2021-08-19 | 9.3000 | 9.4000 | 9.0810 | 9.1300 | -3.996% | 6,172 | +31.325% |
| 2021-08-18 | 8.7113 | 9.7499 | 8.5645 | 9.5100 | +3.934% | 7,851 | +26.078% |
| 2021-08-17 | 10.0300 | 10.0300 | 8.4250 | 9.1500 | -9.226% | 31,357 | +31.038% |
| 2021-08-16 | 10.7650 | 11.1099 | 10.0800 | 10.0800 | -4.364% | 24,542 | +18.948% |
| 2021-08-13 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +1.737% | 5,782 | +13.757% |
| 2021-08-12 | 10.9600 | 11.0000 | 10.3600 | 10.3600 | -6.498% | 8,030 | +15.734% |
| 2021-08-11 | 11.1300 | 11.2630 | 10.9400 | 11.0800 | -1.599% | 5,820 | +8.213% |
| 2021-08-10 | 11.1500 | 11.3100 | 10.9501 | 11.2600 | +0.716% | 14,383 | +6.483% |
| 2021-08-09 | 11.3096 | 11.4200 | 10.8100 | 11.1800 | -1.671% | 13,760 | +7.245% |
| 2021-08-06 | 11.6700 | 11.8500 | 11.0100 | 11.3700 | -3.069% | 21,163 | +5.453% |
| 2021-08-05 | 11.2700 | 12.0200 | 10.8000 | 11.7300 | +4.545% | 43,135 | +2.217% |
| 2021-08-04 | 11.0500 | 11.5000 | 11.0500 | 11.2200 | +1.081% | 5,713 | +6.863% |
| 2021-08-03 | 11.5200 | 12.0199 | 11.0100 | 11.1000 | -5.451% | 13,116 | +8.018% |
| 2021-08-02 | 11.1500 | 11.8700 | 11.1300 | 11.7400 | +4.821% | 35,284 | +2.129% |
| 2021-07-30 | 11.6000 | 11.7930 | 10.8100 | 11.2000 | -5.245% | 27,781 | +7.054% |
| 2021-07-29 | 11.7850 | 11.9622 | 11.6200 | 11.8200 | +2.161% | 9,175 | +1.438% |
| 2021-07-28 | 11.7046 | 12.0099 | 11.5700 | 11.5700 | -1.532% | 3,807 | +3.630% |
| 2021-07-27 | 12.0577 | 12.0577 | 11.5600 | 11.7500 | -0.927% | 7,599 | +2.043% |
| 2021-07-26 | 11.8500 | 12.1450 | 11.8200 | 11.8600 | +0.850% | 6,870 | +1.096% |
| 2021-07-23 | 12.1571 | 12.5900 | 11.6900 | 11.7600 | -2.082% | 40,020 | +1.956% |
| 2021-07-22 | 12.1000 | 12.1525 | 11.6030 | 12.0100 | -2.039% | 30,196 | -0.167% |
| 2021-07-21 | 12.3521 | 12.7100 | 12.0000 | 12.2600 | +0.905% | 8,500 | -2.202% |
| 2021-07-20 | 12.0000 | 12.4900 | 11.6440 | 12.1500 | -0.410% | 34,861 | -1.317% |
| 2021-07-19 | 12.1900 | 12.4900 | 11.5100 | 12.2000 | -3.175% | 27,490 | -1.721% |
| 2021-07-16 | 12.8000 | 13.4900 | 12.3300 | 12.6000 | -2.552% | 18,752 | -4.841% |
| 2021-07-15 | 13.2500 | 13.7800 | 12.1100 | 12.9300 | -3.579% | 94,317 | -7.270% |
| 2021-07-14 | 14.0400 | 14.1890 | 12.8000 | 13.4100 | -5.563% | 59,282 | -10.589% |
| 2021-07-13 | 12.4624 | 14.9499 | 12.4624 | 14.2000 | +10.937% | 141,167 | -15.563% |
| 2021-07-12 | 12.7200 | 16.8900 | 12.4034 | 12.8000 | -0.544% | 584,728 | -6.328% |
| 2021-07-09 | 12.1600 | 14.2400 | 12.0000 | 12.8700 | +13.995% | 139,148 | -6.838% |
| 2021-07-08 | 11.3000 | 11.3000 | 11.2900 | 11.2900 | -1.483% | 13,394 | +6.200% |
| 2021-07-07 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +0.175% | 6,017 | +4.625% |
| 2021-07-06 | 11.9500 | 12.0000 | 11.4400 | 11.4400 | -1.676% | 14,455 | +4.808% |
| 2021-07-02 | 12.6700 | 12.6700 | 11.5100 | 11.6350 | -5.483% | 16,953 | +3.051% |
| 2021-07-01 | 12.4600 | 12.9425 | 12.2900 | 12.3100 | -4.381% | 6,448 | -2.600% |
| 2021-06-30 | 12.3252 | 13.0900 | 12.2706 | 12.8740 | +3.240% | 5,575 | -6.867% |
| 2021-06-29 | 13.1100 | 13.1100 | 12.4100 | 12.4700 | -5.279% | 12,810 | -3.849% |
| 2021-06-28 | 12.5000 | 13.7500 | 12.2900 | 13.1650 | +4.153% | 60,064 | -8.925% |
| 2021-06-25 | 12.4100 | 12.6500 | 11.5300 | 12.6400 | +1.039% | 13,390 | -5.142% |
| 2021-06-24 | 12.0631 | 12.7500 | 12.0631 | 12.5100 | +3.303% | 28,389 | -4.157% |
| 2021-06-23 | 12.4600 | 12.7400 | 12.0500 | 12.1100 | -0.354% | 6,498 | -0.991% |
| 2021-06-22 | 12.2700 | 12.5050 | 12.1200 | 12.1530 | -2.386% | 7,016 | -1.341% |
| 2021-06-21 | 12.5500 | 12.7300 | 12.0200 | 12.4500 | -1.969% | 8,689 | -3.695% |
| 2021-06-18 | 12.8000 | 12.9500 | 12.4100 | 12.7000 | -2.157% | 19,983 | -5.591% |
| 2021-06-17 | 12.7714 | 12.9800 | 12.6500 | 12.9800 | +0.387% | 7,360 | -7.627% |
| 2021-06-16 | 12.9500 | 13.1900 | 12.6744 | 12.9300 | +0.623% | 22,614 | -7.270% |
| 2021-06-15 | 13.0500 | 13.6600 | 12.7500 | 12.8500 | -1.533% | 12,172 | -6.693% |
| 2021-06-14 | 13.0300 | 13.9800 | 13.0300 | 13.0500 | +0.307% | 6,786 | -8.123% |
| 2021-06-11 | 13.1600 | 13.3850 | 12.7800 | 13.0100 | -1.885% | 13,588 | -7.840% |
| 2021-06-10 | 13.2400 | 13.8876 | 12.9600 | 13.2600 | +1.531% | 23,127 | -9.578% |
| 2021-06-09 | 13.7600 | 13.8000 | 12.9900 | 13.0600 | -5.840% | 23,200 | -8.193% |
| 2021-06-08 | 13.0700 | 14.0400 | 12.9900 | 13.8700 | +7.519% | 51,184 | -13.554% |
| 2021-06-07 | 12.9000 | 13.5299 | 12.2400 | 12.9000 | 0.000% | 22,127 | -7.054% |
| 2021-06-04 | 13.1700 | 13.4800 | 12.3600 | 12.9000 | -0.769% | 40,056 | -7.054% |
| 2021-06-03 | 12.7900 | 13.4813 | 12.6301 | 13.0000 | -3.274% | 27,452 | -7.769% |
| 2021-06-02 | 12.8900 | 15.4800 | 12.4900 | 13.4400 | +4.510% | 162,729 | -10.789% |
| 2021-06-01 | 12.8900 | 12.9800 | 12.4600 | 12.8600 | -0.233% | 19,551 | -6.765% |
| 2021-05-28 | 12.6100 | 13.1500 | 12.4600 | 12.8900 | +4.797% | 22,796 | -6.982% |
| 2021-05-27 | 12.5000 | 12.5000 | 11.7100 | 12.3000 | -2.767% | 28,474 | -2.520% |
| 2021-05-26 | 11.1100 | 13.1000 | 11.1100 | 12.6500 | +11.062% | 51,661 | -5.217% |
| 2021-05-25 | 11.0700 | 11.6400 | 11.0600 | 11.3900 | +1.970% | 42,714 | +5.268% |
| 2021-05-24 | 11.3400 | 11.4400 | 11.1000 | 11.1700 | -1.759% | 34,135 | +7.341% |
| 2021-05-21 | 11.1300 | 11.7000 | 10.8100 | 11.3700 | +2.525% | 46,101 | +5.453% |
| 2021-05-20 | 11.6000 | 11.8500 | 10.8500 | 11.0900 | -3.144% | 116,326 | +8.115% |
| 2021-05-19 | 16.9213 | 17.1900 | 9.8600 | 11.4500 | -33.623% | 662,548 | +4.716% |
| 2021-05-18 | 17.5500 | 18.2600 | 17.2500 | 17.2500 | -1.989% | 30,517 | -30.493% |
| 2021-05-17 | 17.5400 | 17.8800 | 17.1000 | 17.6000 | +1.852% | 40,604 | -31.875% |
| 2021-05-14 | 17.8684 | 17.9950 | 16.9300 | 17.2800 | -2.648% | 25,154 | -30.613% |
| 2021-05-13 | 17.8295 | 18.2600 | 16.6300 | 17.7500 | -0.560% | 34,744 | -32.451% |
| 2021-05-12 | 18.4386 | 18.4700 | 17.8500 | 17.8500 | -1.108% | 22,820 | -32.829% |
| 2021-05-11 | 18.1300 | 18.3959 | 17.8000 | 18.0500 | -1.096% | 13,150 | -33.573% |
| 2021-05-10 | 18.3300 | 18.9200 | 17.9800 | 18.2500 | -1.138% | 12,770 | -34.301% |
| 2021-05-07 | 18.3100 | 19.0163 | 18.1000 | 18.4600 | +1.484% | 26,125 | -35.049% |
| 2021-05-06 | 18.1500 | 18.3800 | 17.9400 | 18.1900 | -0.547% | 8,857 | -34.085% |
| 2021-05-05 | 18.3000 | 18.6600 | 18.0561 | 18.2900 | -0.055% | 11,540 | -34.445% |
| 2021-05-04 | 18.0000 | 18.3200 | 17.7500 | 18.3000 | +1.950% | 42,831 | -34.481% |
| 2021-05-03 | 18.0900 | 18.4200 | 17.7500 | 17.9500 | -0.499% | 46,351 | -33.203% |
| 2021-04-30 | 18.8000 | 18.8000 | 17.0100 | 18.0400 | -4.601% | 63,241 | -33.537% |
| 2021-04-29 | 17.1400 | 19.0000 | 17.1400 | 18.9100 | +12.026% | 116,180 | -36.594% |
| 2021-04-28 | 16.2900 | 16.9800 | 16.0100 | 16.8800 | +2.927% | 19,682 | -28.969% |
| 2021-04-27 | 15.9500 | 16.6400 | 15.5000 | 16.4000 | +2.950% | 68,833 | -26.890% |
| 2021-04-26 | 14.8600 | 16.2600 | 14.0900 | 15.9300 | +11.633% | 67,666 | -24.733% |
| 2021-04-23 | 13.6300 | 14.3046 | 12.9000 | 14.2700 | +6.097% | 50,190 | -15.978% |
| 2021-04-22 | 12.3900 | 13.6800 | 12.0400 | 13.4500 | +8.555% | 76,657 | -10.855% |
| 2021-04-21 | 11.2200 | 12.6599 | 11.2200 | 12.3900 | +14.404% | 93,835 | -3.228% |
| 2021-04-20 | 9.3500 | 11.5999 | 9.3500 | 10.8300 | +15.829% | 109,400 | +10.711% |
| 2021-04-19 | 9.8200 | 9.9900 | 9.1500 | 9.3500 | -7.334% | 24,232 | +28.235% |
| 2021-04-16 | 10.2700 | 10.4500 | 9.8103 | 10.0900 | -2.134% | 27,971 | +18.831% |
| 2021-04-15 | 11.0000 | 11.2500 | 10.0000 | 10.3100 | -6.358% | 37,156 | +16.295% |
| 2021-04-14 | 11.3535 | 11.7199 | 10.8550 | 11.0100 | -2.996% | 22,690 | +8.901% |
| 2021-04-13 | 11.5100 | 12.3800 | 11.0500 | 11.3500 | -3.814% | 21,743 | +5.639% |
| 2021-04-12 | 12.3100 | 12.4489 | 11.4800 | 11.8000 | -6.423% | 45,975 | +1.610% |
| 2021-04-09 | 13.4700 | 14.0000 | 12.4700 | 12.6100 | -5.684% | 37,716 | -4.917% |
| 2021-04-08 | 13.6400 | 13.9500 | 13.0300 | 13.3700 | -4.500% | 14,339 | -10.322% |
| 2021-04-07 | 14.1000 | 14.1000 | 13.8000 | 14.0000 | -1.754% | 18,514 | -14.357% |
| 2021-04-06 | 13.8500 | 14.2500 | 13.7900 | 14.2500 | +0.778% | 12,386 | -15.860% |
| 2021-04-05 | 13.9300 | 14.2200 | 13.6800 | 14.1400 | +3.894% | 27,756 | -15.205% |
| 2021-04-01 | 13.2200 | 13.6600 | 13.0200 | 13.6100 | +2.562% | 15,652 | -11.903% |
| 2021-03-31 | 13.5000 | 13.8500 | 13.2000 | 13.2700 | -1.485% | 31,129 | -9.646% |
| 2021-03-30 | 14.6100 | 14.7000 | 13.4400 | 13.4700 | -8.863% | 91,678 | -10.987% |
| 2021-03-29 | 21.6100 | 21.6100 | 14.6400 | 14.7800 | -32.108% | 488,700 | -18.877% |
| 2021-03-26 | 21.9100 | 22.9001 | 20.5000 | 21.7700 | -0.955% | 104,432 | -44.924% |
| 2021-03-25 | 20.2900 | 23.9200 | 20.2900 | 21.9800 | +8.329% | 460,586 | -45.450% |
| 2021-03-24 | 19.4100 | 20.4800 | 19.1023 | 20.2900 | +1.450% | 78,077 | -40.907% |
| 2021-03-23 | 18.4300 | 20.0000 | 18.0500 | 20.0000 | +10.988% | 259,841 | -40.050% |
| 2021-03-22 | 13.3500 | 20.5000 | 13.0000 | 18.0200 | +38.615% | 1,042,928 | -33.463% |
| 2021-03-19 | 14.1000 | 14.1000 | 13.0000 | 13.0000 | -6.877% | 5,498 | -7.769% |
| 2021-03-18 | 13.7000 | 14.6000 | 13.2100 | 13.9600 | +2.647% | 23,599 | -14.112% |
| 2021-03-17 | 14.6700 | 14.6700 | 11.2880 | 13.6000 | -15.000% | 71,053 | -11.838% |
| 2021-03-16 | 15.9700 | 16.4900 | 15.5000 | 16.0000 | +0.503% | 7,249 | -25.063% |
| 2021-03-15 | 15.5200 | 16.4600 | 15.4682 | 15.9200 | +3.243% | 8,805 | -24.686% |
| 2021-03-12 | 16.0000 | 16.0000 | 15.2000 | 15.4200 | +1.314% | 2,579 | -22.244% |
| 2021-03-11 | 15.1750 | 15.7000 | 15.1750 | 15.2200 | +0.462% | 2,290 | -21.222% |
| 2021-03-10 | 14.9900 | 15.2600 | 14.8000 | 15.1500 | +4.124% | 12,739 | -20.858% |
| 2021-03-09 | 14.5000 | 15.2200 | 14.3300 | 14.5500 | +0.283% | 10,273 | -17.595% |
| 2021-03-08 | 14.9393 | 14.9393 | 14.3200 | 14.5090 | -0.623% | 6,538 | -17.362% |
| 2021-03-05 | 15.3800 | 15.3800 | 14.6000 | 14.6000 | -3.375% | 3,845 | -17.877% |
| 2021-03-04 | 15.5300 | 15.6200 | 14.6300 | 15.1100 | -5.503% | 9,534 | -20.649% |
| 2021-03-03 | 15.7100 | 15.9900 | 15.7100 | 15.9900 | +1.524% | 3,000 | -25.016% |
| 2021-03-02 | 16.2402 | 16.2402 | 15.7500 | 15.7500 | -3.374% | 3,865 | -23.873% |
| 2021-03-01 | 16.2110 | 16.7700 | 16.2110 | 16.3000 | +0.929% | 4,067 | -26.442% |
| 2021-02-26 | 16.5000 | 16.5000 | 16.0100 | 16.1500 | -1.883% | 3,519 | -25.759% |
| 2021-02-25 | 17.7622 | 17.7622 | 16.4600 | 16.4600 | -0.843% | 3,434 | -27.157% |
| 2021-02-24 | 16.5606 | 16.9899 | 16.5606 | 16.6000 | +0.121% | 3,111 | -27.771% |
| 2021-02-23 | 17.1100 | 17.3000 | 16.1227 | 16.5800 | -7.889% | 9,818 | -27.684% |
| 2021-02-22 | 17.6000 | 18.0000 | 17.3500 | 18.0000 | +4.348% | 8,217 | -33.389% |
| 2021-02-19 | 17.5900 | 17.6550 | 16.8500 | 17.2500 | -2.817% | 13,380 | -30.493% |
| 2021-02-18 | 17.7130 | 18.1100 | 17.5000 | 17.7500 | -2.526% | 8,132 | -32.451% |
| 2021-02-17 | 17.7000 | 18.7000 | 17.6040 | 18.2100 | +2.881% | 7,125 | -34.157% |
| 2021-02-16 | 18.0900 | 18.4178 | 17.6100 | 17.7000 | -5.750% | 10,667 | -32.260% |
| 2021-02-12 | 18.9600 | 19.6000 | 17.8700 | 18.7799 | -1.366% | 7,524 | -36.155% |
| 2021-02-11 | 18.9400 | 19.5500 | 18.9400 | 19.0400 | +0.528% | 2,485 | -37.027% |
| 2021-02-10 | 18.7900 | 19.0500 | 18.5600 | 18.9400 | +0.798% | 1,636 | -36.695% |
| 2021-02-09 | 18.8984 | 19.4000 | 18.7900 | 18.7900 | +0.859% | 5,604 | -36.189% |
| 2021-02-08 | 17.5035 | 18.9700 | 17.5000 | 18.6300 | +6.457% | 24,906 | -35.641% |
| 2021-02-05 | 22.5000 | 22.5000 | 16.2300 | 17.5000 | -22.222% | 126,918 | -31.486% |
| 2021-02-04 | 17.9800 | 22.8137 | 17.9800 | 22.5000 | +26.216% | 66,802 | -46.711% |
| 2021-02-03 | 17.6050 | 17.8900 | 17.6050 | 17.8266 | +0.037% | 1,800 | -32.741% |
| 2021-02-02 | 17.6950 | 18.0000 | 17.5140 | 17.8200 | +3.006% | 4,069 | -32.716% |
| 2021-02-01 | 17.0300 | 17.3100 | 16.8131 | 17.3000 | +1.825% | 5,929 | -30.694% |
| 2021-01-29 | 17.5920 | 17.5920 | 16.5700 | 16.9900 | +1.372% | 2,153 | -29.429% |
| 2021-01-28 | 17.6500 | 17.6500 | 16.7600 | 16.7600 | -2.217% | 2,244 | -28.461% |
| 2021-01-27 | 17.2100 | 17.2100 | 16.5800 | 17.1400 | -0.058% | 4,579 | -30.047% |
| 2021-01-26 | 17.2100 | 17.8930 | 16.7500 | 17.1500 | -0.333% | 9,311 | -30.087% |
| 2021-01-25 | 16.9500 | 17.3000 | 16.8837 | 17.2073 | +2.546% | 10,572 | -30.320% |
| 2021-01-22 | 16.5000 | 16.9000 | 16.5000 | 16.7800 | +1.697% | 2,565 | -28.546% |
| 2021-01-21 | 15.9300 | 16.5000 | 15.9300 | 16.5000 | +4.364% | 9,291 | -27.333% |
| 2021-01-20 | 15.6300 | 15.8844 | 15.6300 | 15.8100 | +1.737% | 2,250 | -24.162% |
| 2021-01-19 | 14.4900 | 15.5799 | 14.4900 | 15.5400 | +2.914% | 6,458 | -22.844% |
| 2021-01-15 | 15.0000 | 15.2200 | 14.9400 | 15.1000 | +0.667% | 5,625 | -20.596% |
| 2021-01-14 | 15.1800 | 15.1800 | 14.9300 | 15.0000 | +0.897% | 10,187 | -20.067% |
| 2021-01-13 | 15.1890 | 15.2500 | 14.7000 | 14.8667 | +1.134% | 7,044 | -19.350% |
| 2021-01-12 | 15.0000 | 15.2500 | 14.7000 | 14.7000 | -0.676% | 2,076 | -18.435% |
| 2021-01-11 | 14.5400 | 14.9000 | 14.1846 | 14.8000 | -2.948% | 4,869 | -18.986% |
| 2021-01-08 | 15.5500 | 15.5500 | 15.0010 | 15.2495 | +0.161% | 4,470 | -21.374% |
| 2021-01-07 | 15.4700 | 15.7500 | 15.0000 | 15.2250 | -3.087% | 6,539 | -21.248% |
| 2021-01-06 | 16.3499 | 16.3499 | 15.1300 | 15.7100 | +1.355% | 4,586 | -23.679% |
| 2021-01-05 | 15.1200 | 15.5000 | 14.9984 | 15.5000 | +0.911% | 1,447 | -22.645% |
| 2021-01-04 | 14.9604 | 15.5500 | 14.0300 | 15.3600 | +0.065% | 17,525 | -21.940% |
| 2020-12-31 | 15.7499 | 15.7499 | 15.2500 | 15.3500 | -1.159% | 7,001 | -21.889% |
| 2020-12-30 | 15.3500 | 15.7100 | 15.3500 | 15.5300 | +0.779% | 2,756 | -22.795% |
| 2020-12-29 | 15.8700 | 15.9092 | 15.2000 | 15.4100 | -2.715% | 5,988 | -22.193% |
| 2020-12-28 | 15.8300 | 16.1435 | 15.8300 | 15.8400 | +0.063% | 4,716 | -24.306% |
| 2020-12-24 | 15.8000 | 15.8300 | 15.8000 | 15.8300 | -0.126% | 673 | -24.258% |
| 2020-12-23 | 15.9500 | 16.2700 | 15.8200 | 15.8500 | -0.502% | 2,926 | -24.353% |
| 2020-12-22 | 15.4559 | 16.2000 | 15.4559 | 15.9300 | +1.465% | 11,305 | -24.733% |
| 2020-12-21 | 16.1800 | 16.3200 | 15.6400 | 15.7000 | 0.000% | 8,305 | -23.631% |