Dark

SUMR
Summer Infant, Inc.
stock NASDAQ

Inactive

Jun 21, 2022

11.99USD+0.083%(+0.01)29,068

Pre-market

0.00USD-100.000%(-11.98)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-21	12.0000	12.0000	11.9800	11.9900	+0.083%	29,068	0.000%
2022-06-17	11.9500	11.9900	11.9500	11.9800	+0.251%	42,368	+0.083%
2022-06-16	11.6800	11.9600	11.6400	11.9500	+2.840%	113,992	+0.335%
2022-06-15	11.3850	11.6700	11.3500	11.6200	+2.379%	3,960	+3.184%
2022-06-14	11.3601	11.3800	11.3000	11.3500	-1.046%	7,391	+5.639%
2022-06-13	11.2501	11.5300	11.2000	11.4700	-0.607%	15,593	+4.534%
2022-06-09	11.2700	11.5600	11.1500	11.5400	+2.214%	11,179	+3.899%
2022-06-08	11.3200	11.3400	11.2900	11.2900	-0.353%	2,000	+6.200%
2022-06-07	11.3200	11.4200	11.1900	11.3300	-0.614%	3,059	+5.825%
2022-06-06	11.3100	11.4800	11.3100	11.4000	+0.529%	4,412	+5.175%
2022-06-03	11.3400	11.3500	11.2900	11.3400	+2.439%	1,813	+5.732%
2022-06-02	11.1100	11.5000	11.0400	11.0700	+0.637%	29,475	+8.311%
2022-06-01	11.4800	11.5100	10.6000	10.9999	-6.662%	54,871	+9.001%
2022-05-31	11.7570	11.7850	11.6100	11.7850	-0.042%	19,184	+1.739%
2022-05-27	11.8300	11.8300	11.6919	11.7900	-0.254%	2,413	+1.696%
2022-05-26	11.7100	11.8200	11.6900	11.8200	+0.681%	13,672	+1.438%
2022-05-25	11.6500	11.7400	11.6400	11.7400	+0.428%	13,744	+2.129%
2022-05-24	11.6500	11.6900	11.6400	11.6900	0.000%	6,186	+2.566%
2022-05-23	11.6450	11.6900	11.6450	11.6900	0.000%	155	+2.566%
2022-05-20	11.6200	11.6913	11.5500	11.6900	-0.021%	1,853	+2.566%
2022-05-19	11.6923	11.7100	11.6923	11.6925	+0.365%	1,701	+2.544%
2022-05-18	11.6800	11.7000	11.6500	11.6500	0.000%	13,067	+2.918%
2022-05-16	11.7299	11.7299	11.6500	11.6500	+0.258%	3,898	+2.918%
2022-05-13	11.6100	11.6500	11.6100	11.6200	+0.781%	1,422	+3.184%
2022-05-12	11.6501	11.6501	11.4500	11.5300	-0.087%	7,688	+3.990%
2022-05-11	11.7100	11.7100	11.5400	11.5400	-1.616%	7,514	+3.899%
2022-05-10	11.7400	11.7400	11.6600	11.7296	+0.082%	13,385	+2.220%
2022-05-09	11.7500	11.7500	11.7200	11.7200	-0.255%	6,055	+2.304%
2022-05-06	11.7200	11.7500	11.7200	11.7500	-0.085%	2,269	+2.043%
2022-05-05	11.8000	11.8000	11.7600	11.7600	-0.267%	1,860	+1.956%
2022-05-04	11.7505	11.8000	11.5400	11.7915	+0.166%	5,964	+1.683%
2022-05-03	11.8100	11.8100	11.7720	11.7720	-0.237%	306	+1.852%
2022-05-02	11.8400	11.8400	11.7984	11.8000	-0.338%	1,348	+1.610%
2022-04-29	11.8200	11.8400	11.8000	11.8400	+0.254%	3,870	+1.267%
2022-04-28	11.8001	11.8184	11.8000	11.8100	+0.085%	1,505	+1.524%
2022-04-27	11.8101	11.8101	11.8000	11.8000	0.000%	10,056	+1.610%
2022-04-26	11.8000	11.8400	11.7900	11.8000	+0.085%	9,301	+1.610%
2022-04-25	11.7700	11.7900	11.7500	11.7900	-0.085%	14,881	+1.696%
2022-04-22	11.8100	11.8100	11.7018	11.8000	-0.086%	15,335	+1.610%
2022-04-21	11.8000	11.8400	11.8000	11.8101	+0.086%	8,827	+1.523%
2022-04-20	11.7600	11.8000	11.7600	11.8000	+0.170%	7,984	+1.610%
2022-04-19	11.7800	11.7901	11.7700	11.7800	+0.255%	10,462	+1.783%
2022-04-18	11.7700	11.7700	11.7500	11.7500	-0.424%	1,422	+2.043%
2022-04-14	11.7701	11.8000	11.7700	11.8000	+0.255%	2,606	+1.610%
2022-04-13	11.7700	11.7787	11.7700	11.7700	0.000%	1,751	+1.869%
2022-04-12	11.7800	11.7800	11.7700	11.7700	+0.062%	3,395	+1.869%
2022-04-11	11.7300	11.7800	11.7300	11.7627	+0.023%	2,346	+1.932%
2022-04-08	11.7900	11.7900	11.7600	11.7600	-0.085%	3,235	+1.956%
2022-04-06	11.7400	11.7700	11.7300	11.7700	0.000%	11,401	+1.869%
2022-04-05	11.7200	11.7900	11.7100	11.7700	+0.170%	3,244	+1.869%
2022-04-04	11.6700	11.7700	11.6700	11.7500	+0.342%	5,258	+2.043%
2022-04-01	11.6500	11.7700	11.6500	11.7100	+0.426%	30,673	+2.391%
2022-03-31	11.7700	11.7700	11.6000	11.6603	-0.932%	5,296	+2.828%
2022-03-30	11.7150	11.7700	11.6765	11.7700	+0.170%	1,261	+1.869%
2022-03-29	11.7200	11.7500	11.6900	11.7500	+0.085%	3,404	+2.043%
2022-03-28	11.6750	11.7500	11.6600	11.7400	+0.773%	12,774	+2.129%
2022-03-25	11.6000	11.7000	11.6000	11.6500	+0.086%	53,698	+2.918%
2022-03-24	11.6400	11.6900	11.6000	11.6400	0.000%	13,394	+3.007%
2022-03-23	11.5642	11.7000	11.5642	11.6400	+0.258%	5,648	+3.007%
2022-03-22	11.6900	11.7300	11.5900	11.6100	+0.086%	11,456	+3.273%
2022-03-21	11.7300	11.7300	11.5700	11.6000	-0.685%	72,288	+3.362%
2022-03-18	11.4500	11.7000	11.4300	11.6800	+1.831%	112,189	+2.654%
2022-03-17	11.3500	11.4700	11.1200	11.4700	+29.021%	274,173	+4.534%
2022-03-16	9.5000	9.5000	8.8900	8.8900	+4.588%	67,394	+34.871%
2022-03-15	7.1200	9.0300	6.8000	8.5000	+20.567%	42,010	+41.059%
2022-03-14	8.0300	8.3700	7.0200	7.0500	-12.204%	11,183	+70.071%
2022-03-11	8.0300	8.0300	8.0300	8.0300	-1.230%	192	+49.315%
2022-03-10	8.5500	8.5500	8.1014	8.1300	+0.742%	761	+47.478%
2022-03-09	8.1500	8.7754	8.0701	8.0701	-0.123%	1,593	+48.573%
2022-03-08	8.0400	8.2000	8.0000	8.0800	+2.278%	4,163	+48.391%
2022-03-07	8.0500	8.0500	7.9000	7.9000	-1.598%	2,609	+51.772%
2022-03-03	8.0283	8.0283	8.0283	8.0283	-4.197%	559	+49.347%
2022-03-01	8.3800	8.3800	8.3800	8.3800	0.000%	190	+43.079%
2022-02-28	8.2400	8.3999	8.2100	8.3800	-0.238%	1,953	+43.079%
2022-02-25	8.5000	8.5900	8.4000	8.4000	-1.523%	2,053	+42.738%
2022-02-24	8.4469	8.5299	8.0015	8.5299	-3.835%	1,964	+40.564%
2022-02-23	8.8701	8.8701	8.8701	8.8701	+6.229%	539	+35.173%
2022-02-22	8.0200	8.3500	8.0200	8.3500	+0.906%	736	+43.593%
2022-02-18	8.0600	8.3200	8.0600	8.2750	+1.534%	4,255	+44.894%
2022-02-17	8.2500	8.2500	8.1500	8.1500	-1.927%	469	+47.117%
2022-02-16	8.4600	8.4700	8.3101	8.3101	-0.510%	1,747	+44.282%
2022-02-15	8.4741	8.6350	8.3527	8.3527	-0.563%	642	+43.546%
2022-02-14	8.5800	8.5800	8.2000	8.4000	-2.004%	2,622	+42.738%
2022-02-10	8.5501	8.9400	8.5500	8.5718	-0.904%	4,212	+39.877%
2022-02-09	8.9965	8.9999	8.6500	8.6500	-3.352%	2,794	+38.613%
2022-02-08	8.9499	8.9500	8.9100	8.9500	+2.202%	500	+33.966%
2022-02-07	8.5100	8.8000	8.2792	8.7572	-2.590%	1,998	+36.916%
2022-02-04	9.0800	9.0800	8.9800	8.9900	+0.672%	1,393	+33.370%
2022-02-03	8.6000	8.9500	8.4600	8.9300	+1.362%	1,332	+34.267%
2022-02-02	9.0083	9.2300	8.8100	8.8100	-4.239%	3,194	+36.095%
2022-02-01	9.6500	9.6500	8.8400	9.2000	-4.167%	6,565	+30.326%
2022-01-31	9.9000	9.9500	9.6000	9.6000	0.000%	3,870	+24.896%
2022-01-28	9.5401	9.6000	9.5401	9.6000	-0.104%	643	+24.896%
2022-01-26	9.6100	9.6100	9.6100	9.6100	-3.514%	123	+24.766%
2022-01-25	9.9600	9.9600	9.9600	9.9600	+4.709%	283	+20.382%
2022-01-24	9.5380	9.9540	9.5121	9.5121	-5.271%	1,423	+26.050%
2022-01-21	10.2740	10.2740	9.9800	10.0414	-1.167%	1,827	+19.406%
2022-01-20	10.2999	10.2999	10.1600	10.1600	+1.095%	1,176	+18.012%
2022-01-19	10.4500	10.4500	10.0500	10.0500	0.000%	3,486	+19.303%
2022-01-18	10.1000	10.3499	10.0500	10.0500	-2.475%	3,603	+19.303%
2022-01-14	10.6000	10.6000	10.3050	10.3050	-3.601%	1,124	+16.351%
2022-01-13	10.5500	10.7000	10.5289	10.6900	-0.277%	1,184	+12.161%
2022-01-12	10.2700	10.7500	10.2000	10.7197	-0.003%	3,069	+11.850%
2022-01-11	10.4600	10.7200	10.4600	10.7200	-0.093%	568	+11.847%
2022-01-10	10.8400	10.9000	10.7300	10.7300	+2.778%	2,083	+11.743%
2022-01-07	10.1300	10.4700	10.1300	10.4400	+1.705%	2,572	+14.847%
2022-01-06	10.2650	10.2650	10.2650	10.2650	-2.518%	243	+16.805%
2022-01-05	11.2500	11.2500	10.5200	10.5302	-1.218%	1,634	+13.863%
2022-01-04	10.6600	10.6600	10.6600	10.6600	+2.697%	477	+12.477%
2022-01-03	10.1400	10.3800	10.1400	10.3800	+0.048%	892	+15.511%
2021-12-31	10.3900	10.4550	10.0801	10.3750	+2.621%	4,758	+15.566%
2021-12-30	10.3500	10.5500	9.8934	10.1100	-6.041%	30,922	+18.595%
2021-12-29	10.1338	10.7600	10.0233	10.7600	+4.264%	1,703	+11.431%
2021-12-28	9.9250	10.4900	9.9000	10.3200	+1.375%	10,454	+16.182%
2021-12-27	11.2000	11.3000	9.4800	10.1800	-9.026%	36,513	+17.780%
2021-12-23	10.8666	11.3450	10.8666	11.1900	+1.820%	11,061	+7.149%
2021-12-22	10.7250	10.9900	10.5100	10.9900	+5.067%	4,208	+9.099%
2021-12-21	11.0066	11.0066	10.4600	10.4600	-4.125%	5,234	+14.627%
2021-12-20	10.5200	10.9200	10.4900	10.9100	0.000%	3,952	+9.899%
2021-12-17	10.9000	10.9500	10.9000	10.9100	+0.368%	2,776	+9.899%
2021-12-16	10.8400	10.9970	10.8400	10.8700	+0.835%	2,974	+10.304%
2021-12-15	10.9565	11.1500	10.4600	10.7800	-0.185%	21,753	+11.224%
2021-12-14	10.8500	11.1447	10.8000	10.8000	-0.461%	2,770	+11.019%
2021-12-13	11.3800	11.3800	10.5200	10.8500	-5.033%	9,321	+10.507%
2021-12-10	11.1500	11.6973	11.0700	11.4250	+5.591%	5,391	+4.945%
2021-12-09	11.4900	11.4900	10.6945	10.8200	+2.852%	1,774	+10.813%
2021-12-08	10.5000	10.8100	10.4300	10.5200	-1.787%	5,316	+13.973%
2021-12-07	10.6300	11.2200	10.4800	10.7114	+1.530%	1,861	+11.937%
2021-12-06	10.4600	10.7400	10.4000	10.5500	-0.454%	2,868	+13.649%
2021-12-03	10.4200	10.9100	10.4000	10.5981	-1.137%	4,575	+13.133%
2021-12-02	10.5100	10.9000	10.5100	10.7200	-3.162%	2,707	+11.847%
2021-12-01	11.1200	11.2350	10.8400	11.0700	-2.614%	8,091	+8.311%
2021-11-30	10.6203	11.4628	10.5400	11.3671	+8.465%	2,884	+5.480%
2021-11-29	11.6200	11.6200	10.4000	10.4800	-9.028%	28,086	+14.408%
2021-11-26	12.0000	12.3300	11.3300	11.5200	-2.373%	9,080	+4.080%
2021-11-24	11.6500	11.8100	11.6500	11.8000	-0.254%	8,889	+1.610%
2021-11-23	12.2300	12.5300	11.7200	11.8300	-1.581%	9,718	+1.352%
2021-11-22	11.0000	12.3800	10.5600	12.0200	-3.840%	28,300	-0.250%
2021-11-19	13.0900	13.0900	12.5000	12.5000	+0.612%	12,671	-4.080%
2021-11-18	12.8000	13.0922	12.4018	12.4240	-2.633%	14,143	-3.493%
2021-11-17	12.5500	13.5100	12.5500	12.7600	+3.993%	56,719	-6.034%
2021-11-16	12.2000	12.4800	11.6000	12.2700	+0.082%	48,685	-2.282%
2021-11-15	11.1200	12.4600	11.1200	12.2600	+7.544%	55,172	-2.202%
2021-11-12	10.3000	12.1900	10.2000	11.4000	+10.465%	183,950	+5.175%
2021-11-11	8.4100	11.6100	8.4100	10.3200	+25.854%	703,706	+16.182%
2021-11-10	8.1548	8.3200	8.1548	8.2000	+1.990%	7,616	+46.220%
2021-11-09	7.7499	8.0400	7.7499	8.0400	+0.375%	3,252	+49.129%
2021-11-08	8.0215	8.1599	8.0000	8.0100	-1.778%	4,030	+49.688%
2021-11-05	8.0000	8.2700	8.0000	8.1550	+2.001%	2,076	+47.026%
2021-11-04	7.9800	8.2600	7.8600	7.9950	+2.238%	3,188	+49.969%
2021-11-03	7.7000	8.0900	7.6600	7.8200	+0.256%	7,024	+53.325%
2021-11-02	7.8500	7.8600	7.5201	7.8000	-1.015%	2,196	+53.718%
2021-11-01	8.1200	8.1500	7.8000	7.8800	-1.746%	11,499	+52.157%
2021-10-29	8.0399	8.2799	8.0100	8.0200	-0.192%	4,220	+49.501%
2021-10-28	8.0100	8.0800	8.0100	8.0354	-0.181%	4,083	+49.215%
2021-10-27	8.2150	8.3800	8.0500	8.0500	-1.589%	5,028	+48.944%
2021-10-26	8.1100	8.1800	8.1100	8.1800	-1.918%	2,175	+46.577%
2021-10-25	8.2500	8.3700	8.1001	8.3400	+1.030%	2,020	+43.765%
2021-10-22	8.2000	8.4200	8.1500	8.2550	+0.671%	4,357	+45.245%
2021-10-21	8.2100	8.2100	8.2000	8.2000	-1.205%	1,938	+46.220%
2021-10-20	8.2000	8.3400	8.2000	8.3000	+0.606%	2,342	+44.458%
2021-10-19	8.2200	8.4900	8.0100	8.2500	-2.941%	8,239	+45.333%
2021-10-18	8.3750	8.5000	8.3750	8.5000	0.000%	3,121	+41.059%
2021-10-15	8.1600	8.5700	8.1600	8.5000	+2.781%	1,736	+41.059%
2021-10-14	8.2500	8.3000	8.2000	8.2700	+1.162%	3,592	+44.982%
2021-10-13	8.3500	8.7600	8.1500	8.1750	-2.154%	5,026	+46.667%
2021-10-12	8.0800	8.5000	8.0100	8.3550	-0.417%	4,820	+43.507%
2021-10-11	8.7000	8.7000	8.3100	8.3900	-0.710%	6,526	+42.908%
2021-10-08	8.5000	8.5600	8.4100	8.4500	-1.235%	3,764	+41.893%
2021-10-07	8.8509	8.8509	8.4189	8.5557	-0.050%	4,116	+40.140%
2021-10-06	8.4915	8.9100	8.4915	8.5600	+0.706%	3,316	+40.070%
2021-10-05	8.6499	8.7299	8.5000	8.5000	-1.620%	8,405	+41.059%
2021-10-04	8.4997	8.6400	8.4997	8.6400	+0.348%	3,229	+38.773%
2021-10-01	8.7500	8.7500	8.3901	8.6100	-0.462%	5,461	+39.257%
2021-09-30	8.5100	8.9799	8.5100	8.6500	-1.256%	3,186	+38.613%
2021-09-29	8.4300	8.7600	8.4300	8.7600	+3.915%	2,164	+36.872%
2021-09-28	8.7500	9.0000	8.4300	8.4300	-0.824%	11,101	+42.230%
2021-09-27	8.3800	8.6700	8.3500	8.5000	+0.592%	6,415	+41.059%
2021-09-24	8.3345	8.5800	8.3345	8.4500	+0.476%	902	+41.893%
2021-09-23	8.7015	8.7400	8.1200	8.4100	-4.649%	17,496	+42.568%
2021-09-22	8.5500	9.1123	8.5500	8.8200	+1.963%	4,946	+35.941%
2021-09-21	8.2100	8.6725	8.0200	8.6502	+0.936%	11,583	+38.610%
2021-09-20	7.9900	9.3450	7.9900	8.5700	+2.024%	25,903	+39.907%
2021-09-17	7.8800	8.4000	7.3900	8.4000	+5.860%	109,956	+42.738%
2021-09-16	7.4400	7.9500	7.4400	7.9350	-0.314%	3,714	+51.103%
2021-09-15	8.0000	8.2085	7.6400	7.9600	-0.624%	10,185	+50.628%
2021-09-14	7.9500	8.0300	7.9500	8.0100	+1.136%	2,729	+49.688%
2021-09-13	7.8901	8.2527	7.8001	7.9200	-1.447%	7,610	+51.389%
2021-09-10	8.5850	8.7700	8.0000	8.0363	-6.717%	8,689	+49.198%
2021-09-09	8.7600	8.7600	8.6150	8.6150	-1.543%	4,000	+39.176%
2021-09-08	8.7124	9.1151	8.7124	8.7500	+0.459%	2,514	+37.029%
2021-09-07	8.7100	8.9974	8.6672	8.7100	-3.650%	8,248	+37.658%
2021-09-03	9.0500	9.0500	8.6377	9.0400	+1.761%	6,964	+32.633%
2021-09-02	9.0194	9.1999	8.8801	8.8836	+0.153%	2,211	+34.968%
2021-09-01	9.2431	9.2431	8.8200	8.8700	-1.334%	9,706	+35.175%
2021-08-31	8.6600	9.1000	8.6600	8.9899	+4.374%	5,825	+33.372%
2021-08-30	8.5600	8.8100	8.3600	8.6132	+0.153%	8,929	+39.205%
2021-08-27	8.6550	8.9000	8.6000	8.6000	-0.405%	9,982	+39.419%
2021-08-26	8.2600	8.7230	8.2600	8.6350	+2.189%	11,538	+38.854%
2021-08-25	8.9200	8.9500	8.3900	8.4500	-2.650%	14,776	+41.893%
2021-08-24	8.9100	9.0900	8.6000	8.6800	-4.088%	31,779	+38.134%
2021-08-23	8.6000	9.4400	8.6000	9.0500	-1.523%	13,979	+32.486%
2021-08-20	9.1447	9.4900	9.1447	9.1900	+0.657%	4,083	+30.468%
2021-08-19	9.3000	9.4000	9.0810	9.1300	-3.996%	6,172	+31.325%
2021-08-18	8.7113	9.7499	8.5645	9.5100	+3.934%	7,851	+26.078%
2021-08-17	10.0300	10.0300	8.4250	9.1500	-9.226%	31,357	+31.038%
2021-08-16	10.7650	11.1099	10.0800	10.0800	-4.364%	24,542	+18.948%
2021-08-13	10.5400	10.5400	10.5400	10.5400	+1.737%	5,782	+13.757%
2021-08-12	10.9600	11.0000	10.3600	10.3600	-6.498%	8,030	+15.734%
2021-08-11	11.1300	11.2630	10.9400	11.0800	-1.599%	5,820	+8.213%
2021-08-10	11.1500	11.3100	10.9501	11.2600	+0.716%	14,383	+6.483%
2021-08-09	11.3096	11.4200	10.8100	11.1800	-1.671%	13,760	+7.245%
2021-08-06	11.6700	11.8500	11.0100	11.3700	-3.069%	21,163	+5.453%
2021-08-05	11.2700	12.0200	10.8000	11.7300	+4.545%	43,135	+2.217%
2021-08-04	11.0500	11.5000	11.0500	11.2200	+1.081%	5,713	+6.863%
2021-08-03	11.5200	12.0199	11.0100	11.1000	-5.451%	13,116	+8.018%
2021-08-02	11.1500	11.8700	11.1300	11.7400	+4.821%	35,284	+2.129%
2021-07-30	11.6000	11.7930	10.8100	11.2000	-5.245%	27,781	+7.054%
2021-07-29	11.7850	11.9622	11.6200	11.8200	+2.161%	9,175	+1.438%
2021-07-28	11.7046	12.0099	11.5700	11.5700	-1.532%	3,807	+3.630%
2021-07-27	12.0577	12.0577	11.5600	11.7500	-0.927%	7,599	+2.043%
2021-07-26	11.8500	12.1450	11.8200	11.8600	+0.850%	6,870	+1.096%
2021-07-23	12.1571	12.5900	11.6900	11.7600	-2.082%	40,020	+1.956%
2021-07-22	12.1000	12.1525	11.6030	12.0100	-2.039%	30,196	-0.167%
2021-07-21	12.3521	12.7100	12.0000	12.2600	+0.905%	8,500	-2.202%
2021-07-20	12.0000	12.4900	11.6440	12.1500	-0.410%	34,861	-1.317%
2021-07-19	12.1900	12.4900	11.5100	12.2000	-3.175%	27,490	-1.721%
2021-07-16	12.8000	13.4900	12.3300	12.6000	-2.552%	18,752	-4.841%
2021-07-15	13.2500	13.7800	12.1100	12.9300	-3.579%	94,317	-7.270%
2021-07-14	14.0400	14.1890	12.8000	13.4100	-5.563%	59,282	-10.589%
2021-07-13	12.4624	14.9499	12.4624	14.2000	+10.938%	141,167	-15.563%
2021-07-12	12.7200	16.8900	12.4034	12.8000	-0.544%	584,728	-6.328%
2021-07-09	12.1600	14.2400	12.0000	12.8700	+13.995%	139,148	-6.838%
2021-07-08	11.3000	11.3000	11.2900	11.2900	-1.483%	13,394	+6.200%
2021-07-07	11.4600	11.4600	11.4600	11.4600	+0.175%	6,017	+4.625%
2021-07-06	11.9500	12.0000	11.4400	11.4400	-1.676%	14,455	+4.808%
2021-07-02	12.6700	12.6700	11.5100	11.6350	-5.483%	16,953	+3.051%
2021-07-01	12.4600	12.9425	12.2900	12.3100	-4.381%	6,448	-2.600%
2021-06-30	12.3252	13.0900	12.2706	12.8740	+3.240%	5,575	-6.867%
2021-06-29	13.1100	13.1100	12.4100	12.4700	-5.279%	12,810	-3.849%
2021-06-28	12.5000	13.7500	12.2900	13.1650	+4.153%	60,064	-8.925%
2021-06-25	12.4100	12.6500	11.5300	12.6400	+1.039%	13,390	-5.142%
2021-06-24	12.0631	12.7500	12.0631	12.5100	+3.303%	28,389	-4.157%
2021-06-23	12.4600	12.7400	12.0500	12.1100	-0.354%	6,498	-0.991%
2021-06-22	12.2700	12.5050	12.1200	12.1530	-2.386%	7,016	-1.341%
2021-06-21	12.5500	12.7300	12.0200	12.4500	-1.969%	8,689	-3.695%
2021-06-18	12.8000	12.9500	12.4100	12.7000	-2.157%	19,983	-5.591%
2021-06-17	12.7714	12.9800	12.6500	12.9800	+0.387%	7,360	-7.627%
2021-06-16	12.9500	13.1900	12.6744	12.9300	+0.623%	22,614	-7.270%
2021-06-15	13.0500	13.6600	12.7500	12.8500	-1.533%	12,172	-6.693%
2021-06-14	13.0300	13.9800	13.0300	13.0500	+0.307%	6,786	-8.123%
2021-06-11	13.1600	13.3850	12.7800	13.0100	-1.885%	13,588	-7.840%
2021-06-10	13.2400	13.8876	12.9600	13.2600	+1.531%	23,127	-9.578%
2021-06-09	13.7600	13.8000	12.9900	13.0600	-5.840%	23,200	-8.193%
2021-06-08	13.0700	14.0400	12.9900	13.8700	+7.519%	51,184	-13.554%
2021-06-07	12.9000	13.5299	12.2400	12.9000	0.000%	22,127	-7.054%
2021-06-04	13.1700	13.4800	12.3600	12.9000	-0.769%	40,056	-7.054%
2021-06-03	12.7900	13.4813	12.6301	13.0000	-3.274%	27,452	-7.769%
2021-06-02	12.8900	15.4800	12.4900	13.4400	+4.510%	162,729	-10.789%
2021-06-01	12.8900	12.9800	12.4600	12.8600	-0.233%	19,551	-6.765%
2021-05-28	12.6100	13.1500	12.4600	12.8900	+4.797%	22,796	-6.982%
2021-05-27	12.5000	12.5000	11.7100	12.3000	-2.767%	28,474	-2.520%
2021-05-26	11.1100	13.1000	11.1100	12.6500	+11.062%	51,661	-5.217%
2021-05-25	11.0700	11.6400	11.0600	11.3900	+1.970%	42,714	+5.268%
2021-05-24	11.3400	11.4400	11.1000	11.1700	-1.759%	34,135	+7.341%
2021-05-21	11.1300	11.7000	10.8100	11.3700	+2.525%	46,101	+5.453%
2021-05-20	11.6000	11.8500	10.8500	11.0900	-3.144%	116,326	+8.115%
2021-05-19	16.9213	17.1900	9.8600	11.4500	-33.623%	662,548	+4.716%
2021-05-18	17.5500	18.2600	17.2500	17.2500	-1.989%	30,517	-30.493%
2021-05-17	17.5400	17.8800	17.1000	17.6000	+1.852%	40,604	-31.875%
2021-05-14	17.8684	17.9950	16.9300	17.2800	-2.648%	25,154	-30.613%
2021-05-13	17.8295	18.2600	16.6300	17.7500	-0.560%	34,744	-32.451%
2021-05-12	18.4386	18.4700	17.8500	17.8500	-1.108%	22,820	-32.829%
2021-05-11	18.1300	18.3959	17.8000	18.0500	-1.096%	13,150	-33.573%
2021-05-10	18.3300	18.9200	17.9800	18.2500	-1.138%	12,770	-34.301%
2021-05-07	18.3100	19.0163	18.1000	18.4600	+1.484%	26,125	-35.049%
2021-05-06	18.1500	18.3800	17.9400	18.1900	-0.547%	8,857	-34.085%
2021-05-05	18.3000	18.6600	18.0561	18.2900	-0.055%	11,540	-34.445%
2021-05-04	18.0000	18.3200	17.7500	18.3000	+1.950%	42,831	-34.481%
2021-05-03	18.0900	18.4200	17.7500	17.9500	-0.499%	46,351	-33.203%
2021-04-30	18.8000	18.8000	17.0100	18.0400	-4.601%	63,241	-33.537%
2021-04-29	17.1400	19.0000	17.1400	18.9100	+12.026%	116,180	-36.594%
2021-04-28	16.2900	16.9800	16.0100	16.8800	+2.927%	19,682	-28.969%
2021-04-27	15.9500	16.6400	15.5000	16.4000	+2.950%	68,833	-26.890%
2021-04-26	14.8600	16.2600	14.0900	15.9300	+11.633%	67,666	-24.733%
2021-04-23	13.6300	14.3046	12.9000	14.2700	+6.097%	50,190	-15.978%
2021-04-22	12.3900	13.6800	12.0400	13.4500	+8.555%	76,657	-10.855%
2021-04-21	11.2200	12.6599	11.2200	12.3900	+14.404%	93,835	-3.228%
2021-04-20	9.3500	11.5999	9.3500	10.8300	+15.829%	109,400	+10.711%
2021-04-19	9.8200	9.9900	9.1500	9.3500	-7.334%	24,232	+28.235%
2021-04-16	10.2700	10.4500	9.8103	10.0900	-2.134%	27,971	+18.831%
2021-04-15	11.0000	11.2500	10.0000	10.3100	-6.358%	37,156	+16.295%
2021-04-14	11.3535	11.7199	10.8550	11.0100	-2.996%	22,690	+8.901%
2021-04-13	11.5100	12.3800	11.0500	11.3500	-3.814%	21,743	+5.639%
2021-04-12	12.3100	12.4489	11.4800	11.8000	-6.423%	45,975	+1.610%
2021-04-09	13.4700	14.0000	12.4700	12.6100	-5.684%	37,716	-4.917%
2021-04-08	13.6400	13.9500	13.0300	13.3700	-4.500%	14,339	-10.322%
2021-04-07	14.1000	14.1000	13.8000	14.0000	-1.754%	18,514	-14.357%
2021-04-06	13.8500	14.2500	13.7900	14.2500	+0.778%	12,386	-15.860%
2021-04-05	13.9300	14.2200	13.6800	14.1400	+3.894%	27,756	-15.205%
2021-04-01	13.2200	13.6600	13.0200	13.6100	+2.562%	15,652	-11.903%
2021-03-31	13.5000	13.8500	13.2000	13.2700	-1.485%	31,129	-9.646%
2021-03-30	14.6100	14.7000	13.4400	13.4700	-8.863%	91,678	-10.987%
2021-03-29	21.6100	21.6100	14.6400	14.7800	-32.108%	488,700	-18.877%
2021-03-26	21.9100	22.9001	20.5000	21.7700	-0.955%	104,432	-44.924%
2021-03-25	20.2900	23.9200	20.2900	21.9800	+8.329%	460,586	-45.450%
2021-03-24	19.4100	20.4800	19.1023	20.2900	+1.450%	78,077	-40.907%
2021-03-23	18.4300	20.0000	18.0500	20.0000	+10.988%	259,841	-40.050%
2021-03-22	13.3500	20.5000	13.0000	18.0200	+38.615%	1,042,928	-33.463%
2021-03-19	14.1000	14.1000	13.0000	13.0000	-6.877%	5,498	-7.769%
2021-03-18	13.7000	14.6000	13.2100	13.9600	+2.647%	23,599	-14.112%
2021-03-17	14.6700	14.6700	11.2880	13.6000	-15.000%	71,053	-11.838%
2021-03-16	15.9700	16.4900	15.5000	16.0000	+0.503%	7,249	-25.063%
2021-03-15	15.5200	16.4600	15.4682	15.9200	+3.243%	8,805	-24.686%
2021-03-12	16.0000	16.0000	15.2000	15.4200	+1.314%	2,579	-22.244%
2021-03-11	15.1750	15.7000	15.1750	15.2200	+0.462%	2,290	-21.222%
2021-03-10	14.9900	15.2600	14.8000	15.1500	+4.124%	12,739	-20.858%
2021-03-09	14.5000	15.2200	14.3300	14.5500	+0.283%	10,273	-17.595%
2021-03-08	14.9393	14.9393	14.3200	14.5090	-0.623%	6,538	-17.362%
2021-03-05	15.3800	15.3800	14.6000	14.6000	-3.375%	3,845	-17.877%
2021-03-04	15.5300	15.6200	14.6300	15.1100	-5.503%	9,534	-20.649%
2021-03-03	15.7100	15.9900	15.7100	15.9900	+1.524%	3,000	-25.016%
2021-03-02	16.2402	16.2402	15.7500	15.7500	-3.374%	3,865	-23.873%
2021-03-01	16.2110	16.7700	16.2110	16.3000	+0.929%	4,067	-26.442%
2021-02-26	16.5000	16.5000	16.0100	16.1500	-1.883%	3,519	-25.759%
2021-02-25	17.7622	17.7622	16.4600	16.4600	-0.843%	3,434	-27.157%
2021-02-24	16.5606	16.9899	16.5606	16.6000	+0.121%	3,111	-27.771%
2021-02-23	17.1100	17.3000	16.1227	16.5800	-7.889%	9,818	-27.684%
2021-02-22	17.6000	18.0000	17.3500	18.0000	+4.348%	8,217	-33.389%
2021-02-19	17.5900	17.6550	16.8500	17.2500	-2.817%	13,380	-30.493%
2021-02-18	17.7130	18.1100	17.5000	17.7500	-2.526%	8,132	-32.451%
2021-02-17	17.7000	18.7000	17.6040	18.2100	+2.881%	7,125	-34.157%
2021-02-16	18.0900	18.4178	17.6100	17.7000	-5.750%	10,667	-32.260%
2021-02-12	18.9600	19.6000	17.8700	18.7799	-1.366%	7,524	-36.155%
2021-02-11	18.9400	19.5500	18.9400	19.0400	+0.528%	2,485	-37.027%
2021-02-10	18.7900	19.0500	18.5600	18.9400	+0.798%	1,636	-36.695%
2021-02-09	18.8984	19.4000	18.7900	18.7900	+0.859%	5,604	-36.189%
2021-02-08	17.5035	18.9700	17.5000	18.6300	+6.457%	24,906	-35.641%
2021-02-05	22.5000	22.5000	16.2300	17.5000	-22.222%	126,918	-31.486%
2021-02-04	17.9800	22.8137	17.9800	22.5000	+26.216%	66,802	-46.711%
2021-02-03	17.6050	17.8900	17.6050	17.8266	+0.037%	1,800	-32.741%
2021-02-02	17.6950	18.0000	17.5140	17.8200	+3.006%	4,069	-32.716%
2021-02-01	17.0300	17.3100	16.8131	17.3000	+1.825%	5,929	-30.694%
2021-01-29	17.5920	17.5920	16.5700	16.9900	+1.372%	2,153	-29.429%
2021-01-28	17.6500	17.6500	16.7600	16.7600	-2.217%	2,244	-28.461%
2021-01-27	17.2100	17.2100	16.5800	17.1400	-0.058%	4,579	-30.047%
2021-01-26	17.2100	17.8930	16.7500	17.1500	-0.333%	9,311	-30.087%
2021-01-25	16.9500	17.3000	16.8837	17.2073	+2.546%	10,572	-30.320%
2021-01-22	16.5000	16.9000	16.5000	16.7800	+1.697%	2,565	-28.546%
2021-01-21	15.9300	16.5000	15.9300	16.5000	+4.364%	9,291	-27.333%
2021-01-20	15.6300	15.8844	15.6300	15.8100	+1.737%	2,250	-24.162%
2021-01-19	14.4900	15.5799	14.4900	15.5400	+2.914%	6,458	-22.844%
2021-01-15	15.0000	15.2200	14.9400	15.1000	+0.667%	5,625	-20.596%
2021-01-14	15.1800	15.1800	14.9300	15.0000	+0.897%	10,187	-20.067%
2021-01-13	15.1890	15.2500	14.7000	14.8667	+1.134%	7,044	-19.350%
2021-01-12	15.0000	15.2500	14.7000	14.7000	-0.676%	2,076	-18.435%
2021-01-11	14.5400	14.9000	14.1846	14.8000	-2.948%	4,869	-18.986%
2021-01-08	15.5500	15.5500	15.0010	15.2495	+0.161%	4,470	-21.374%
2021-01-07	15.4700	15.7500	15.0000	15.2250	-3.087%	6,539	-21.248%
2021-01-06	16.3499	16.3499	15.1300	15.7100	+1.355%	4,586	-23.679%
2021-01-05	15.1200	15.5000	14.9984	15.5000	+0.911%	1,447	-22.645%
2021-01-04	14.9604	15.5500	14.0300	15.3600	+0.065%	17,525	-21.940%
2020-12-31	15.7499	15.7499	15.2500	15.3500	-1.159%	7,001	-21.889%
2020-12-30	15.3500	15.7100	15.3500	15.5300	+0.779%	2,756	-22.795%
2020-12-29	15.8700	15.9092	15.2000	15.4100	-2.715%	5,988	-22.193%
2020-12-28	15.8300	16.1435	15.8300	15.8400	+0.063%	4,716	-24.306%
2020-12-24	15.8000	15.8300	15.8000	15.8300	-0.126%	673	-24.258%
2020-12-23	15.9500	16.2700	15.8200	15.8500	-0.502%	2,926	-24.353%
2020-12-22	15.4559	16.2000	15.4559	15.9300	+1.465%	11,305	-24.733%
2020-12-21	16.1800	16.3200	15.6400	15.7000	-1.875%	8,305	-23.631%

document.getElementById("sZWBys").onerror = function(){this.style.display='none';}; .dark-mode .X1cHR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1cHR0{ color: #333333; background-color: white; border: 2px solid #333333; }SUMRSummer Infant, Inc.stock NASDAQ

SUMR
Summer Infant, Inc.
stock NASDAQ