Dark

SUGP
SU Group Holdings Limited
stock NASDAQ

At Close

Jan 14, 2026 3:59:30 PM EST

6.30USD-5.830%(-0.39)106,807

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 14, 2026 9:22:30 AM EST

6.56USD-1.943%(-0.13)3,634

After-hours

Jan 14, 2026 4:42:30 PM EST

6.26USD-0.635%(-0.04)544

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-14	6.5100	7.000000	6.1000	6.2600	-6.428%	106,807	0.000%
2026-01-13	6.2700	7.000000	6.0200	6.6900	-2.478%	166,654	-6.428%
2026-01-12	6.0000	9.700000	5.9900	6.8600	+12.829%	1,446,898	-8.746%
2026-01-09	6.0900	6.320000	6.0100	6.0800	-5.590%	27,369	+2.961%
2026-01-08	6.1800	6.490000	5.9984	6.4400	-2.128%	119,148	-2.795%
2026-01-07	6.0900	6.610000	5.7500	6.5800	+14.435%	274,567	-4.863%
2026-01-06	5.7320	5.850000	5.7000	5.7500	+1.770%	20,568	+8.870%
2026-01-05	5.7000	5.900000	5.6000	5.6500	-0.353%	42,218	+10.796%
2026-01-02	6.1300	6.130000	5.6700	5.6700	-6.743%	25,318	+10.406%
2025-12-31	5.8800	6.230000	5.5050	6.0800	+0.662%	50,586	+2.961%
2025-12-30	6.0100	6.260000	6.0100	6.0400	-1.307%	32,966	+3.642%
2025-12-29	6.4800	6.480000	5.9600	6.1200	-8.520%	28,769	+2.288%
2025-12-26	6.0700	6.800000	5.9500	6.6900	+8.163%	93,640	-6.428%
2025-12-24	5.9600	6.400000	5.8600	6.1851	+3.085%	60,210	+1.211%
2025-12-23	6.1800	6.190000	5.7500	6.0000	-6.250%	57,839	+4.333%
2025-12-22	6.0300	6.520000	5.8181	6.4000	+4.235%	45,603	-2.188%
2025-12-19	5.6000	6.640000	5.5200	6.1400	+5.862%	132,870	+1.954%
2025-12-18	5.6115	5.920000	5.5971	5.8000	+2.837%	39,229	+7.931%
2025-12-17	5.9900	6.060000	5.4001	5.6400	-5.210%	61,765	+10.993%
2025-12-16	6.3000	6.300000	5.8800	5.9500	-1.653%	104,469	+5.210%
2025-12-15	6.1300	6.340000	5.7000	6.0500	-12.446%	95,685	+3.471%
2025-12-12	5.6200	6.950000	5.6200	6.9100	+17.517%	250,923	-9.407%
2025-12-11	6.5524	6.737300	5.8104	5.8800	-14.161%	81,576	+6.463%
2025-12-10	7.8300	7.830000	6.7100	6.8500	+3.163%	182,861	-8.613%
2025-12-09	6.8800	7.160000	6.1300	6.6400	-6.872%	386,416	-5.723%
2025-12-08	6.5000	9.520000	6.3101	7.1300	+27.321%	3,308,578	-12.202%
2025-12-05	6.2000	6.279900	5.2200	5.6000	-9.677%	560,228	+11.786%
2025-12-04	5.5100	6.700000	5.3700	6.2000	+11.311%	1,248,338	+0.968%
2025-12-03	5.9399	6.100000	5.4500	5.5700	-2.792%	75,486	+12.388%
2025-12-02	5.4500	5.740000	5.3824	5.7300	-4.500%	60,603	+9.250%
2025-12-01	5.9400	6.174300	5.7400	6.0000	0.000%	43,716	+4.333%
2025-11-28	6.2000	6.300000	6.0000	6.0000	0.000%	6,796	+4.333%
2025-11-26	5.8428	6.340000	5.6000	6.0000	-2.755%	34,713	+4.333%
2025-11-25	6.2600	6.700000	5.8800	6.1700	+0.662%	169,408	+1.459%
2025-11-24	6.0500	6.380000	6.0300	6.1294	-0.173%	27,421	+2.131%
2025-11-21	5.2700	7.230000	4.9001	6.1400	+18.533%	540,297	+1.954%
2025-11-20	5.1400	5.360000	5.1400	5.1800	-0.385%	1,355	+20.849%
2025-11-19	5.5200	5.940000	5.1100	5.2000	-9.091%	14,194	+20.385%
2025-11-18	6.1543	6.223500	5.3900	5.7200	-9.921%	10,032	+9.441%
2025-11-17	6.0700	6.630000	6.0700	6.3500	+4.785%	6,768	-1.417%
2025-11-14	6.0700	6.340000	6.0600	6.0600	-2.572%	5,996	+3.300%
2025-11-13	6.1400	6.680000	6.1062	6.2200	-0.161%	6,139	+0.643%
2025-11-12	6.2800	6.520000	6.0000	6.2300	-4.448%	54,584	+0.482%
2025-11-11	6.7900	7.121800	6.1500	6.5200	-6.990%	22,261	-3.988%
2025-11-10	5.3304	7.190000	5.3304	7.0100	+29.098%	87,116	-10.699%
2025-11-07	5.3500	5.630000	5.3500	5.4300	-5.070%	23,363	+15.285%
2025-11-06	5.8500	5.960000	5.5000	5.7200	-9.494%	13,000	+9.441%
2025-11-05	5.7300	6.320000	5.7102	6.3200	+8.966%	13,689	-0.949%
2025-11-04	5.8900	6.050000	5.8000	5.8000	-3.654%	8,469	+7.931%
2025-11-03	6.2500	6.394900	6.0200	6.0200	-3.987%	12,486	+3.987%
2025-10-31	5.9800	6.633418	5.8000	6.2700	+3.636%	10,154	-0.159%
2025-10-30	6.5900	6.710000	6.0000	6.0500	-9.023%	105,193	+3.471%
2025-10-29	6.8100	7.002800	6.3000	6.6500	-5.000%	18,985	-5.865%
2025-10-28	7.3400	7.579400	6.7900	7.0000	-5.787%	44,203	-10.571%
2025-10-27	8.0000	8.036551	7.4300	7.4300	-7.241%	24,829	-15.747%
2025-10-24	8.0900	8.990000	7.8650	8.0100	-1.111%	55,016	-21.848%
2025-10-23	8.9801	8.980100	8.0470	8.1000	+1.250%	25,391	-22.716%
2025-10-22	8.5100	8.957600	8.0000	8.0000	-11.210%	50,831	-21.750%
2025-10-21	8.4200	9.700000	8.1100	9.0100	+1.236%	93,264	-30.522%
2025-10-20	7.9700	10.000000	7.3300	8.9000	+3.609%	1,060,237	-29.663%
2025-10-17	8.0000	8.600000	7.8100	8.5900	+6.444%	143,856	-27.125%
2025-10-16	8.3800	9.480000	8.0000	8.0700	-1.825%	79,599	-22.429%
2025-10-15	7.8800	9.070000	7.8800	8.2200	+2.622%	143,320	-23.844%
2025-10-14	8.3900	8.500000	8.0000	8.0100	-15.148%	62,560	-21.848%
2025-10-13	9.7100	9.900000	8.2100	9.4400	+3.169%	242,826	-33.686%
2025-10-10	8.7700	10.490000	8.3000	9.1500	-12.774%	555,228	-31.585%
2025-10-09	8.2800	11.000000	7.8000	10.4900	+54.276%	2,520,941	-40.324%
2025-10-08	6.4200	6.800000	6.0500	6.7995	+5.419%	1,530,996	-7.934%
2025-10-07	6.3200	6.450000	5.8600	6.4500	-0.463%	17,022	-2.946%
2025-10-06	6.6300	6.640000	6.2416	6.4800	+0.190%	31,572	-3.395%
2025-10-03	6.1100	6.499200	6.1100	6.4677	+2.825%	28,995	-3.211%
2025-10-02	5.8594	6.400000	4.8900	6.2900	+10.158%	59,398	-0.477%
2025-10-01	4.7500	6.880000	4.7164	5.7100	+20.211%	223,522	+9.632%
2025-09-30	4.7500	4.800000	4.6901	4.7500	-2.863%	6,933	+31.789%
2025-09-29	5.5500	5.749900	4.7200	4.8900	-7.736%	26,026	+28.016%
2025-09-26	5.9000	5.900000	5.1900	5.3000	-8.384%	33,909	+18.113%
2025-09-25	5.6000	6.990000	5.2446	5.7850	+2.028%	261,488	+8.211%
2025-09-24	5.8800	5.880000	5.3700	5.6700	-3.570%	20,387	+10.406%
2025-09-23	5.9500	5.990000	5.7500	5.8799	-1.838%	8,306	+6.464%
2025-09-22	6.2000	6.200000	5.8900	5.9900	-2.917%	17,637	+4.508%
2025-09-19	6.1226	6.320000	6.1101	6.1700	-1.122%	10,972	+1.459%
2025-09-18	6.1800	6.430000	5.8200	6.2400	+2.241%	8,101	+0.321%
2025-09-17	6.3000	6.390000	5.7501	6.1032	-3.583%	6,055	+2.569%
2025-09-16	6.3300	6.350000	5.9962	6.3300	+9.516%	29,352	-1.106%
2025-09-15	5.7500	5.900000	5.7500	5.7800	-3.202%	10,229	+8.304%
2025-09-12	6.1900	6.200000	5.9440	5.9712	-6.700%	9,149	+4.837%
2025-09-11	6.2000	6.640000	5.5000	6.4000	+6.489%	210,567	-2.188%
2025-09-10	6.0850	6.160000	6.0000	6.0100	-2.751%	6,644	+4.160%
2025-09-09	5.8700	6.190000	5.7500	6.1800	+1.645%	11,510	+1.294%
2025-09-08	6.1100	6.470300	5.9900	6.0800	+0.496%	15,890	+2.961%
2025-09-05	5.9600	6.290000	5.7300	6.0500	-1.102%	13,127	+3.471%
2025-09-04	6.1000	6.138000	5.4600	6.1174	+2.987%	30,254	+2.331%
2025-09-03	5.9100	6.320000	5.1650	5.9400	-1.656%	61,497	+5.387%
2025-09-02	6.5400	6.540000	6.0400	6.0400	-4.116%	9,421	+3.642%
2025-08-29	6.9200	7.810000	5.8700	6.2993	-6.400%	81,674	-0.624%
2025-08-28	6.0800	6.840600	5.6500	6.7300	+11.794%	41,801	-6.984%
2025-08-27	5.7000	6.150000	5.2500	6.0200	+7.500%	60,013	+3.987%
2025-08-26	5.2000	5.870000	4.9101	5.6000	+7.280%	72,109	+11.786%
2025-08-25	5.3000	5.988000	4.9216	5.2200	+19.917%	183,355	+19.923%
2025-08-22	4.1000	5.800000	3.9970	4.3530	+7.748%	426,005	+43.809%
2025-08-21	4.0000	4.200000	3.4440	4.0400	-30.345%	52,308	+54.950%
2025-08-20	5.5120	5.979000	5.5010	5.8000	-0.034%	49,992	+7.931%
2025-08-19	5.5100	5.802000	5.5000	5.8020	+2.148%	4,649	+7.894%
2025-08-18	5.7000	5.901500	5.4860	5.6800	-6.732%	10,210	+10.211%
2025-08-15	6.0900	6.268000	5.8010	6.0900	0.000%	6,190	+2.791%
2025-08-14	5.6100	6.202000	5.6100	6.0900	-0.164%	6,455	+2.791%
2025-08-13	5.5060	6.100000	5.5060	6.1000	+8.929%	13,496	+2.623%
2025-08-12	6.0150	6.277000	5.2020	5.6000	-11.490%	17,717	+11.786%
2025-08-11	6.2100	6.860000	6.0040	6.3270	-2.104%	7,636	-1.059%
2025-08-08	6.6480	6.901000	6.1010	6.4630	-6.347%	15,931	-3.141%
2025-08-07	7.2900	7.290000	6.7000	6.9010	-1.428%	3,502	-9.289%
2025-08-06	7.3750	7.578000	6.6000	7.0010	-11.715%	6,083	-10.584%
2025-08-05	7.6000	8.200000	7.3870	7.9300	-4.458%	3,907	-21.059%
2025-08-04	8.3000	8.300000	7.1630	8.3000	+10.963%	3,984	-24.578%
2025-08-01	7.0000	7.495000	6.6000	7.4800	-2.857%	9,513	-16.310%
2025-07-31	8.3000	8.333300	7.6920	7.7000	-4.844%	5,100	-18.701%
2025-07-30	8.5070	8.699000	7.6060	8.0920	-4.800%	10,550	-22.640%
2025-07-29	8.2000	9.350000	8.1201	8.5000	+4.938%	26,146	-26.353%
2025-07-28	9.0000	9.001000	7.0000	8.1000	-10.010%	22,142	-22.716%
2025-07-25	9.2070	9.443000	8.7220	9.0010	-8.153%	65,561	-30.452%
2025-07-24	7.9940	11.900000	7.7000	9.8000	+30.580%	1,313,993	-36.122%
2025-07-23	8.0360	8.300000	7.2000	7.5050	-7.688%	21,047	-16.589%
2025-07-22	7.8680	8.299000	7.0000	8.1300	-3.214%	34,062	-23.001%
2025-07-21	8.3300	9.200000	7.6030	8.4000	-10.638%	61,710	-25.476%
2025-07-18	10.8000	11.111000	8.8010	9.4000	-13.761%	98,780	-33.404%
2025-07-17	10.8000	11.800000	10.6000	10.9000	+3.810%	75,008	-42.569%
2025-07-16	10.9000	11.900000	10.5000	10.5000	-2.778%	69,913	-40.381%
2025-07-15	10.5000	11.802000	10.2000	10.8000	+2.857%	103,536	-42.037%
2025-07-14	10.8000	12.000000	10.5000	10.5000	+0.962%	320,525	-40.381%
2025-07-11	12.1000	12.300000	9.5010	10.4000	-32.903%	577,022	-39.808%
2025-07-10	14.3000	16.900000	13.2000	15.5000	+27.049%	2,193,215	-59.613%
2025-07-09	9.2470	18.400000	8.8211	12.2000	+171.413%	21,356,271	-48.689%
2025-07-08	4.3160	4.700000	4.3000	4.4950	-4.565%	1,437	+39.266%
2025-07-07	4.8950	5.000000	4.4000	4.7100	+2.973%	2,116	+32.909%
2025-07-03	4.6000	4.886000	4.5200	4.5740	-0.327%	3,331	+36.861%
2025-07-02	4.4000	4.700000	4.4000	4.5890	+4.414%	2,645	+36.413%
2025-07-01	4.7000	4.850000	4.3060	4.3950	-8.208%	4,196	+42.435%
2025-06-30	5.0000	5.000000	4.7000	4.7880	-4.240%	6,381	+30.744%
2025-06-27	4.9500	5.210000	4.8200	5.0000	+0.990%	5,610	+25.200%
2025-06-26	4.7720	5.095000	4.7720	4.9510	+0.651%	6,677	+26.439%
2025-06-25	4.8450	5.101000	4.7000	4.9190	-3.549%	4,519	+27.262%
2025-06-24	4.9880	5.123000	4.7510	5.1000	+2.000%	4,613	+22.745%
2025-06-23	5.1730	6.592000	4.6020	5.0000	+8.932%	63,318	+25.200%
2025-06-20	5.0000	5.250000	4.5900	4.5900	-10.000%	58,004	+36.383%
2025-06-18	4.5120	5.200000	4.5000	5.1000	+9.642%	25,920	+22.745%
2025-06-17	4.9040	5.399000	4.5060	4.6515	-2.423%	19,694	+34.580%
2025-06-16	5.2010	5.340000	3.5000	4.7670	-11.902%	21,594	+31.319%
2025-06-13	5.8100	6.200000	5.3000	5.4110	-12.908%	15,583	+15.690%
2025-06-12	6.7030	6.889000	6.1200	6.2130	-10.087%	8,137	+0.756%
2025-06-11	8.0000	8.154000	6.8000	6.9100	-11.068%	10,281	-9.407%
2025-06-10	8.2820	8.282000	7.7000	7.7700	-1.646%	35,303	-19.434%
2025-06-09	8.0000	8.001000	7.5000	7.9000	-1.250%	1,535	-20.759%
2025-06-06	7.5000	8.050000	7.5000	8.0000	-0.299%	913	-21.750%
2025-06-05	8.0000	8.558400	7.8000	8.0240	+0.931%	5,219	-21.984%
2025-06-04	8.1500	8.200000	7.5870	7.9500	-1.487%	5,324	-21.258%
2025-06-03	8.4010	8.450000	8.0630	8.0700	+0.875%	3,242	-22.429%
2025-06-02	7.6750	8.000000	7.6750	8.0000	-2.484%	755	-21.750%
2025-05-30	8.0000	8.300000	7.6330	8.2038	+1.281%	2,027	-23.694%
2025-05-29	8.1990	8.490000	8.0000	8.1000	-1.220%	1,716	-22.716%
2025-05-28	8.7000	8.800000	8.2000	8.2000	-5.747%	1,759	-23.659%
2025-05-27	9.3000	9.300000	8.5340	8.7000	-6.822%	500	-28.046%
2025-05-23	8.7700	9.800000	8.0000	9.3370	+6.465%	6,569	-32.955%
2025-05-22	9.2000	9.434000	8.5990	8.7700	-7.038%	992	-28.620%
2025-05-21	8.8000	9.500000	8.3050	9.4340	-5.660%	1,161	-33.644%
2025-05-20	10.1300	10.199000	9.7000	10.0000	-4.306%	587	-37.400%
2025-05-19	10.2000	10.900000	9.6600	10.4500	+8.539%	2,862	-40.096%
2025-05-16	9.8420	11.500000	9.0000	9.6279	+7.997%	4,907	-34.981%
2025-05-15	10.0000	10.000000	8.4580	8.9150	-8.093%	1,692	-29.781%
2025-05-14	8.0870	10.500000	8.0870	9.7000	+10.227%	9,576	-35.464%
2025-05-13	9.0000	9.290000	8.2000	8.8000	+9.986%	3,347	-28.864%
2025-05-12	7.6970	8.670000	6.8610	8.0010	+3.977%	4,377	-21.760%
2025-05-09	6.8000	7.888000	6.7740	7.6950	+13.112%	2,165	-18.648%
2025-05-08	6.3960	6.998000	6.2000	6.8030	+10.367%	2,516	-7.982%
2025-05-07	6.0710	6.625000	5.6130	6.1640	+1.800%	1,330	+1.557%
2025-05-06	6.8500	6.850000	6.0120	6.0550	-4.208%	2,677	+3.386%
2025-05-05	6.8125	6.812500	6.3010	6.3210	-1.619%	1,668	-0.965%
2025-05-02	5.9450	6.425000	5.8780	6.4250	+14.732%	1,691	-2.568%
2025-05-01	6.0000	7.409000	5.6000	5.6000	-6.667%	3,261	+11.786%
2025-04-30	6.0000	6.000000	5.9910	6.0000	+0.159%	395	+4.333%
2025-04-29	6.3770	6.377000	5.9905	5.9905	+6.821%	214	+4.499%
2025-04-28	6.3800	6.380000	5.6000	5.6080	-8.066%	872	+11.626%
2025-04-25	6.0000	6.100000	5.2200	6.1000	-1.771%	1,179	+2.623%
2025-04-24	6.3000	6.300000	5.8590	6.2100	-2.984%	565	+0.805%
2025-04-23	6.5000	6.975000	6.4000	6.4010	+0.016%	304	-2.203%
2025-04-22	6.3990	6.400000	6.0799	6.4000	-0.760%	423	-2.188%
2025-04-21	6.4330	6.450000	6.0100	6.4490	-3.746%	416	-2.931%
2025-04-17	6.4000	7.106000	6.4000	6.7000	-6.944%	879	-6.567%
2025-04-16	7.1400	7.931000	6.2280	7.2000	+5.882%	2,284	-13.056%
2025-04-15	6.9000	7.061000	6.8000	6.8000	-3.696%	319	-7.941%
2025-04-14	7.1000	7.200000	6.0750	7.0610	-0.014%	3,288	-11.344%
2025-04-11	6.5300	7.125000	6.5000	7.0620	+0.900%	4,130	-11.357%
2025-04-10	5.9780	6.999000	5.8300	6.9990	+20.051%	3,572	-10.559%
2025-04-09	6.9800	6.980000	5.7030	5.8300	-7.460%	2,374	+7.376%
2025-04-08	5.8000	6.300000	5.8000	6.3000	+10.294%	843	-0.635%
2025-04-07	5.3920	6.986000	5.3920	5.7120	-1.211%	3,044	+9.594%
2025-04-04	6.0050	6.010000	5.7000	5.7820	-3.938%	847	+8.267%
2025-04-03	5.6000	6.274000	5.6000	6.0190	-7.143%	1,027	+4.004%
2025-04-02	6.7000	7.079100	6.1030	6.4820	+17.855%	7,091	-3.425%
2025-04-01	7.8000	8.951000	5.5000	5.5000	-34.942%	2,903	+13.818%
2025-03-31	8.7990	9.021000	7.9940	8.4540	-12.348%	3,169	-25.952%
2025-03-28	9.6820	9.682000	9.6450	9.6450	+3.877%	60	-35.096%
2025-03-27	9.2573	9.782000	9.1000	9.2850	+2.258%	835	-32.579%
2025-03-26	9.0000	10.000000	8.8000	9.0800	+4.368%	7,389	-31.057%
2025-03-25	9.2000	9.400000	8.7000	8.7000	-4.396%	959	-28.046%
2025-03-24	7.9000	9.742000	7.9000	9.1000	+13.736%	6,066	-31.209%
2025-03-21	8.4400	8.898000	8.0000	8.0010	-3.602%	1,767	-21.760%
2025-03-20	7.7000	8.300000	7.6000	8.3000	+7.792%	1,688	-24.578%
2025-03-19	7.7000	7.700000	7.2000	7.7000	+0.013%	3,451	-18.701%
2025-03-18	7.4000	7.699000	7.4000	7.6990	+4.322%	246	-18.691%
2025-03-17	7.6900	7.690000	7.3800	7.3800	+2.410%	236	-15.176%
2025-03-14	7.6000	7.700000	7.2063	7.2063	-6.400%	615	-13.132%
2025-03-13	7.7000	7.700000	7.6000	7.6990	-0.013%	366	-18.691%
2025-03-12	7.5150	7.700000	6.9490	7.7000	0.000%	1,066	-18.701%
2025-03-11	7.2010	7.900000	7.2000	7.7000	-3.654%	409	-18.701%
2025-03-10	8.1000	8.100000	6.5800	7.9920	+0.025%	6,087	-21.672%
2025-03-07	7.5100	8.200000	7.5100	7.9900	+10.192%	2,568	-21.652%
2025-03-06	6.9000	8.700000	6.8990	7.2510	+8.256%	10,408	-13.667%
2025-03-05	6.8000	6.900000	6.5000	6.6980	-1.500%	1,623	-6.539%
2025-03-04	7.0930	7.500000	6.6010	6.8000	-9.345%	2,959	-7.941%
2025-03-03	7.3000	8.200000	7.3000	7.5010	+0.013%	964	-16.544%
2025-02-28	7.5000	8.000000	7.5000	7.5000	-0.412%	272	-16.533%
2025-02-27	7.9010	8.250000	7.5310	7.5310	-11.348%	1,500	-16.877%
2025-02-26	8.5000	8.500000	7.8120	8.4950	+2.349%	4,793	-26.310%
2025-02-25	8.4700	8.731000	8.3000	8.3000	-2.007%	2,903	-24.578%
2025-02-24	8.7800	8.900000	8.3040	8.4700	-4.510%	1,694	-26.092%
2025-02-21	9.1000	9.500000	8.2200	8.8700	-2.527%	620	-29.425%
2025-02-20	9.5500	9.550000	9.0000	9.1000	-5.208%	958	-31.209%
2025-02-19	9.8000	9.890000	9.6000	9.6000	-4.000%	220	-34.792%
2025-02-18	9.1080	10.200000	8.6260	10.0000	+4.167%	3,781	-37.400%
2025-02-14	9.5000	9.900000	9.1090	9.6000	-1.031%	981	-34.792%
2025-02-13	9.4000	10.000000	9.2250	9.7000	+3.191%	2,622	-35.464%
2025-02-12	9.4000	10.300000	9.4000	9.4000	-6.931%	1,116	-33.404%
2025-02-11	10.7000	10.700000	9.7010	10.1000	+1.000%	1,891	-38.020%
2025-02-10	9.9000	10.400000	9.3010	10.0000	-0.990%	3,293	-37.400%
2025-02-07	10.6000	10.600000	9.6760	10.1000	+4.387%	685	-38.020%
2025-02-06	9.8000	9.800000	9.5000	9.6755	-1.270%	2,316	-35.301%
2025-02-05	9.8000	10.100000	9.8000	9.8000	-5.769%	970	-36.122%
2025-02-04	9.6000	10.400000	9.6000	10.4000	+5.072%	2,811	-39.808%
2025-02-03	10.4000	10.550000	9.7000	9.8980	-7.495%	4,380	-36.755%
2025-01-31	10.3460	11.462000	10.0010	10.7000	+1.201%	8,598	-41.495%
2025-01-30	9.5540	11.700000	9.5540	10.5730	+7.340%	7,929	-40.793%
2025-01-29	10.4000	10.550000	9.4010	9.8500	-7.944%	6,360	-36.447%
2025-01-28	10.7000	11.467000	10.2000	10.7000	-2.727%	10,583	-41.495%
2025-01-27	11.1000	11.700000	10.5000	11.0000	-1.786%	9,554	-43.091%
2025-01-24	11.0000	11.800000	10.8000	11.2000	+1.818%	1,097	-44.107%
2025-01-23	11.2000	11.744000	10.8000	11.0000	-5.983%	2,904	-43.091%
2025-01-22	11.2000	12.000000	11.2000	11.7000	-0.847%	2,611	-46.496%
2025-01-21	12.4000	12.400000	11.4000	11.8000	+0.855%	451	-46.949%
2025-01-17	10.6000	11.700000	10.3000	11.7000	+7.339%	3,652	-46.496%
2025-01-16	10.9000	11.500000	10.6500	10.9000	-1.802%	4,927	-42.569%
2025-01-15	11.5000	11.700000	10.7000	11.1000	-2.632%	3,472	-43.604%
2025-01-14	11.2000	12.199000	11.0000	11.4000	-0.870%	8,548	-45.088%
2025-01-13	12.2000	12.200000	11.2000	11.5000	-0.862%	2,779	-45.565%
2025-01-10	11.6000	12.546000	10.9000	11.6000	+1.754%	9,654	-46.034%
2025-01-08	12.3000	12.300000	11.1000	11.4000	-5.785%	2,317	-45.088%
2025-01-07	12.2000	13.000000	12.0070	12.1000	0.000%	4,795	-48.264%
2025-01-06	12.9000	12.900000	11.6000	12.1000	-1.626%	8,845	-48.264%
2025-01-03	12.6000	12.780000	11.5000	12.3000	+5.128%	9,185	-49.106%
2025-01-02	11.0000	12.499000	11.0000	11.7000	+6.364%	6,622	-46.496%
2024-12-31	11.3000	12.500000	10.7000	11.0000	-4.348%	9,607	-43.091%
2024-12-30	13.0000	13.400000	11.2860	11.5000	-4.167%	23,551	-45.565%
2024-12-27	12.0000	14.400000	11.7000	12.0000	-6.977%	63,496	-47.833%
2024-12-26	9.7110	26.600000	9.3000	12.9000	+35.789%	801,849	-51.473%
2024-12-24	10.2000	10.400000	9.3000	9.5000	-9.524%	5,350	-34.105%
2024-12-23	9.2150	12.000000	9.0000	10.5000	+10.526%	22,427	-40.381%
2024-12-20	10.3000	10.999000	8.9780	9.5000	-5.941%	7,709	-34.105%
2024-12-19	9.8020	12.745000	8.7220	10.1000	+3.061%	15,275	-38.020%
2024-12-18	11.0000	11.300000	9.0000	9.8000	-5.769%	6,831	-36.122%
2024-12-17	13.3000	16.500000	7.6000	10.4000	-25.714%	62,697	-39.808%
2024-12-16	15.2000	15.500000	13.3000	14.0000	-10.828%	2,327	-55.286%
2024-12-13	16.7000	16.900000	14.0000	15.7000	-4.268%	2,343	-60.127%
2024-12-12	16.9160	16.916000	15.9000	16.4000	+3.797%	1,062	-61.829%
2024-12-11	17.0000	17.550000	15.8000	15.8000	-6.509%	1,808	-60.380%
2024-12-10	15.3000	18.500000	15.3000	16.9000	+8.333%	5,923	-62.959%
2024-12-09	17.4000	17.795000	15.1000	15.6000	-10.345%	6,824	-59.872%
2024-12-06	17.6000	18.499000	16.9000	17.4000	+3.571%	4,075	-64.023%
2024-12-05	17.1000	17.500000	16.8000	16.8000	-1.754%	1,380	-62.738%
2024-12-04	18.2000	18.322000	17.1000	17.1000	-6.557%	1,352	-63.392%
2024-12-03	18.0000	18.700000	17.2000	18.3000	+7.018%	3,064	-65.792%
2024-12-02	16.8000	17.500000	16.8000	17.1000	+1.786%	1,827	-63.392%
2024-11-29	18.6000	18.600000	16.8000	16.8000	-6.145%	4,313	-62.738%
2024-11-27	18.6000	18.700000	17.3970	17.9000	-4.278%	3,600	-65.028%
2024-11-26	17.5000	19.324000	17.1000	18.7000	+10.000%	5,349	-66.524%
2024-11-25	16.8000	17.748000	16.6000	17.0000	+3.030%	4,570	-63.176%
2024-11-22	17.0000	17.675000	16.1370	16.5000	-4.070%	6,445	-62.061%
2024-11-21	18.2000	18.456000	16.5200	17.2000	-6.522%	5,015	-63.605%
2024-11-20	20.5000	21.000000	18.4000	18.4000	-8.458%	7,560	-65.978%
2024-11-19	16.5000	21.379000	16.4000	20.1000	+26.415%	29,036	-68.856%
2024-11-18	17.0000	17.400000	15.4310	15.9000	-8.621%	10,103	-60.629%
2024-11-15	17.7000	19.500000	17.1000	17.4000	-6.452%	15,789	-64.023%
2024-11-14	23.6000	23.600000	18.5000	18.6000	-20.513%	44,714	-66.344%
2024-11-13	22.4000	26.000000	20.6000	23.4000	-3.704%	71,701	-73.248%
2024-11-12	21.2000	26.000000	20.4000	24.3000	+19.118%	190,106	-74.239%
2024-11-11	18.2000	23.699000	16.4000	20.4000	+37.466%	2,705,217	-69.314%
2024-11-08	13.8000	14.900000	12.5000	14.8400	+19.677%	132,766	-57.817%
2024-11-07	11.8000	12.500000	11.6000	12.4000	+5.085%	9,626	-49.516%
2024-11-06	11.6860	11.900000	11.3000	11.8000	-0.832%	3,181	-46.949%
2024-11-05	11.4000	11.999000	11.0000	11.8990	+6.241%	7,130	-47.391%
2024-11-04	11.2000	11.550000	10.7000	11.2000	+1.818%	12,857	-44.107%
2024-11-01	11.7000	11.700000	11.0000	11.0000	-2.655%	2,388	-43.091%
2024-10-31	12.6000	12.600000	10.6000	11.3000	-9.484%	17,250	-44.602%
2024-10-30	10.8000	12.900000	10.8000	12.4840	+13.491%	10,459	-49.856%
2024-10-29	10.8000	11.699000	10.8000	11.0000	-0.901%	1,944	-43.091%
2024-10-28	11.6000	11.600000	10.8000	11.1000	+1.835%	2,105	-43.604%
2024-10-25	11.8020	12.000000	10.7000	10.9000	-8.403%	13,934	-42.569%
2024-10-24	12.0000	12.300000	11.7160	11.9000	+2.146%	5,926	-47.395%
2024-10-23	11.6000	11.900000	11.5000	11.6500	-1.271%	1,241	-46.266%
2024-10-22	11.9500	11.950000	11.1000	11.8000	+0.554%	4,300	-46.949%
2024-10-21	11.9000	12.400000	11.5000	11.7350	-3.811%	4,112	-46.655%
2024-10-18	12.2040	12.489000	11.7000	12.2000	+0.826%	1,948	-48.689%
2024-10-17	12.0000	12.200000	11.4000	12.1000	+1.681%	3,852	-48.264%
2024-10-16	12.0970	12.100000	11.5400	11.9000	+3.478%	3,904	-47.395%
2024-10-15	12.2000	12.300000	11.4000	11.5000	-2.542%	5,860	-45.565%
2024-10-14	12.0000	12.600000	11.4000	11.8000	-4.839%	2,510	-46.949%
2024-10-11	11.8000	13.799000	11.0000	12.4000	+3.333%	10,899	-49.516%
2024-10-10	11.5000	12.300000	11.5000	12.0000	+1.695%	4,974	-47.833%
2024-10-09	12.0000	12.060000	11.0000	11.8000	-2.479%	9,401	-46.949%
2024-10-08	13.5000	13.500000	11.9000	12.1000	-12.943%	59,554	-48.264%
2024-10-07	14.2000	14.200000	12.9250	13.8990	+2.199%	7,401	-54.961%
2024-10-04	11.9000	14.200000	11.7000	13.6000	+15.254%	6,104	-53.971%
2024-10-03	12.4010	12.600000	11.5990	11.8000	-3.279%	1,023	-46.949%
2024-10-02	12.6000	12.800000	12.1500	12.2000	-3.175%	1,099	-48.689%
2024-10-01	13.2500	13.250000	11.8000	12.6000	-6.667%	6,123	-50.317%
2024-09-30	12.3200	14.900000	11.9000	13.5000	+16.379%	10,915	-53.630%
2024-09-27	11.8000	12.000000	11.4000	11.6000	+0.870%	2,334	-46.034%
2024-09-26	12.3200	12.320000	11.1000	11.5000	+0.877%	7,569	-45.565%
2024-09-25	11.5000	12.420000	11.2060	11.4000	-1.724%	2,090	-45.088%
2024-09-24	11.8000	12.000000	11.3930	11.6000	+2.655%	2,264	-46.034%
2024-09-23	11.3000	11.600000	11.0000	11.3000	-2.586%	1,768	-44.602%
2024-09-20	12.4000	13.400000	11.2000	11.6000	-6.452%	3,709	-46.034%
2024-09-19	12.5000	14.076000	11.8120	12.4000	0.000%	3,105	-49.516%
2024-09-18	11.9000	12.600000	11.7000	12.4000	+7.826%	4,008	-49.516%
2024-09-17	13.5000	13.500000	11.0000	11.5000	-11.525%	6,962	-45.565%
2024-09-16	14.7000	14.700000	12.2000	12.9980	-13.347%	4,900	-51.839%
2024-09-13	15.0000	16.700000	14.5000	15.0000	-2.597%	9,378	-58.267%
2024-09-12	15.8000	16.500000	14.0000	15.4000	-5.521%	7,350	-59.351%
2024-09-11	14.1000	16.600000	12.3000	16.3000	-1.212%	17,917	-61.595%
2024-09-10	12.0000	16.700000	11.9000	16.5000	+38.655%	92,151	-62.061%
2024-09-09	10.4000	12.800000	9.8110	11.9000	+11.215%	40,602	-47.395%
2024-09-06	11.8000	12.900000	10.2360	10.7000	-12.295%	20,600	-41.495%
2024-09-05	12.3000	12.500000	11.6000	12.2000	-3.937%	5,441	-48.689%
2024-09-04	13.5000	13.600000	12.4000	12.7000	-9.286%	5,462	-50.709%
2024-09-03	14.8000	16.400000	14.0000	14.0000	-16.168%	9,706	-55.286%
2024-08-30	18.0000	19.600000	16.4500	16.7000	-11.170%	7,145	-62.515%
2024-08-29	20.4000	20.400000	18.0010	18.8000	-9.174%	5,222	-66.702%
2024-08-28	20.2500	20.900000	20.0000	20.6990	+3.047%	12,341	-69.757%
2024-08-27	19.5000	21.998000	19.3030	20.0870	+6.280%	3,353	-68.836%
2024-08-26	18.1000	19.600000	18.0000	18.9000	+4.420%	7,120	-66.878%
2024-08-23	17.8570	18.500000	17.8000	18.1000	-0.549%	1,844	-65.414%
2024-08-22	17.3000	19.100000	16.9980	18.2000	-1.622%	5,191	-65.604%
2024-08-21	17.0000	19.000000	16.4000	18.5000	+5.114%	4,592	-66.162%
2024-08-20	18.0000	19.199000	17.4000	17.6000	-2.222%	5,774	-64.432%
2024-08-19	18.3000	18.499000	17.3800	18.0000	-4.762%	5,488	-65.222%
2024-08-16	20.3000	21.500000	18.9000	18.9000	-13.699%	12,164	-66.878%
2024-08-15	23.9000	23.900000	21.2000	21.9000	-6.410%	3,061	-71.416%
2024-08-14	25.1000	25.100000	23.2000	23.4000	-6.400%	1,387	-73.248%
2024-08-13	26.0000	26.735000	25.0000	25.0000	-6.716%	1,497	-74.960%
2024-08-12	26.6000	27.600000	25.2000	26.8000	-3.249%	809	-76.642%
2024-08-09	26.6000	28.799000	25.0000	27.7000	+7.364%	1,774	-77.401%
2024-08-08	26.2000	26.900000	25.5000	25.8000	+1.176%	764	-75.736%
2024-08-07	26.8000	26.800000	25.5000	25.5000	-8.929%	629	-75.451%
2024-08-06	26.0000	28.000000	26.0000	28.0000	+4.869%	791	-77.643%
2024-08-05	26.0000	27.200000	25.8000	26.7000	-0.373%	568	-76.554%
2024-08-02	27.9000	28.400000	25.5000	26.8000	-1.107%	1,933	-76.642%
2024-08-01	28.9000	28.900000	27.1000	27.1000	-5.245%	1,358	-76.900%
2024-07-31	29.9000	29.900000	28.6000	28.6000	-1.379%	972	-78.112%
2024-07-30	30.6000	30.600000	28.4000	29.0000	+3.571%	949	-78.414%
2024-07-29	29.1000	30.100000	28.0000	28.0000	-0.064%	1,689	-77.643%
2024-07-26	29.3000	29.300000	28.0000	28.0180	-3.718%	3,720	-77.657%
2024-07-25	30.4000	32.200000	28.4000	29.1000	-1.689%	2,562	-78.488%

.dark-mode .jHGhZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHGhZz{ color: #333333; background-color: white; border: 2px solid #333333; }SUGPSU Group Holdings Limitedstock NASDAQ

SUGP
SU Group Holdings Limited
stock NASDAQ