Dark

SUGP
SU Group Holdings Limited Class A
stock NASDAQ

At Close

Sep 25, 2026 3:59:12 PM EDT

0.5600USD+18.553%(+0.0900)58,082,361

0.4800Bid 0.6400Ask 0.1600Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

0.5636USD+19.915%(+0.0936)2,064,565

After-hours

Sep 25, 2026 4:59:30 PM EDT

0.5488USD-1.508%(-0.0084)144,073

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.5700	0.6500	0.5400	0.5600	+19.149%	58,082,361	0.000%
2026-09-24	0.4751	0.5074	0.4625	0.4700	-1.981%	4,965,159	+19.149%
2026-09-23	0.4720	0.4900	0.4660	0.4795	-1.520%	471,108	+16.788%
2026-09-22	0.4710	0.4869	0.4600	0.4869	-0.429%	607,011	+15.013%
2026-09-21	0.4900	0.5000	0.4712	0.4890	-0.972%	731,259	+14.519%
2026-09-18	0.4870	0.5171	0.4705	0.4938	-0.744%	681,390	+13.406%
2026-09-17	0.4603	0.5300	0.4517	0.4975	+0.464%	1,309,831	+12.563%
2026-09-16	0.6085	0.6085	0.4500	0.4952	-24.570%	4,029,358	+13.086%
2026-09-15	1.0500	1.2200	0.6400	0.6565	-7.717%	149,299,067	-14.699%
2026-09-14	0.6413	0.7265	0.6323	0.7114	+9.463%	683,227	-21.282%
2026-09-11	0.6150	0.6726	0.6150	0.6499	+5.196%	462,135	-13.833%
2026-09-10	0.6400	0.6495	0.6174	0.6178	-4.410%	245,044	-9.356%
2026-09-09	0.6500	0.6524	0.6400	0.6463	-0.554%	207,105	-13.353%
2026-09-08	0.6500	0.6582	0.6400	0.6499	+1.547%	172,902	-13.833%
2026-09-04	0.6250	0.6489	0.6170	0.6400	-3.001%	308,594	-12.500%
2026-09-03	0.6209	0.6699	0.6209	0.6598	+4.997%	402,072	-15.126%
2026-09-02	0.6402	0.6708	0.6150	0.6284	-3.605%	473,001	-10.885%
2026-09-01	0.7000	0.7200	0.6305	0.6519	-13.080%	760,408	-14.097%
2026-08-31	0.7901	0.7994	0.7254	0.7500	-6.250%	591,143	-25.333%
2026-08-28	0.8001	0.8425	0.7800	0.8000	-10.274%	912,372	-30.000%
2026-08-27	0.9500	0.9745	0.8550	0.8916	-10.840%	4,589,895	-37.192%
2026-08-26	1.2100	1.2100	0.9800	1.0000	-13.793%	3,688,434	-44.000%
2026-08-25	1.1400	1.2300	1.1000	1.1600	-13.433%	2,397,356	-51.724%
2026-08-24	1.4300	1.4800	1.2400	1.3400	-16.250%	17,452,871	-58.209%
2026-08-21	3.8300	4.2500	1.1200	1.6000	-42.342%	40,254,259	-65.000%
2026-08-20	2.6400	3.1499	2.6300	2.7750	+1.648%	8,231,279	-79.820%
2026-08-19	2.4000	2.8800	2.1800	2.7300	+13.750%	827,890	-79.487%
2026-08-18	1.9400	2.4300	1.9350	2.4000	+20.000%	1,207,258	-76.667%
2026-08-17	1.9900	2.1250	1.9500	2.0000	+1.010%	188,595	-72.000%
2026-08-14	2.0100	2.0500	1.9650	1.9800	-1.000%	110,911	-71.717%
2026-08-13	2.0100	2.0100	1.9000	2.0000	-1.961%	68,177	-72.000%
2026-08-12	2.1600	2.1600	1.9338	2.0400	-5.556%	579,374	-72.549%
2026-08-11	2.0400	2.3000	1.9900	2.1600	+4.854%	313,321	-74.074%
2026-08-10	2.0500	2.1500	1.8600	2.0600	-0.962%	543,574	-72.816%
2026-08-07	1.9800	2.2500	1.8800	2.0800	+6.122%	1,861,534	-73.077%
2026-08-06	1.9000	2.7000	1.6300	1.9600	+2.510%	2,096,690	-71.429%
2026-08-05	1.8640	2.0150	1.8460	1.9120	-0.494%	140,545	-70.711%
2026-08-04	1.8200	2.2445	1.1650	1.9215	-19.653%	325,159	-70.856%
2026-08-03	2.2700	2.4105	2.2500	2.3915	+5.352%	131,264	-76.584%
2026-07-31	2.3745	2.4185	2.2505	2.2700	-4.421%	48,944	-75.330%
2026-07-30	2.3500	2.3830	2.2250	2.3750	-1.042%	42,988	-76.421%
2026-07-29	2.4185	2.4625	2.3695	2.4000	-3.808%	37,622	-76.667%
2026-07-28	2.3400	2.4950	2.3400	2.4950	+5.053%	131,254	-77.555%
2026-07-27	2.4230	2.4445	2.2995	2.3750	-1.247%	651,515	-76.421%
2026-07-24	2.4405	2.5000	2.3110	2.4050	-1.232%	40,038	-76.715%
2026-07-23	2.5510	2.6100	2.3500	2.4350	-7.414%	65,055	-77.002%
2026-07-22	2.7475	2.9000	2.5500	2.6300	-3.415%	124,746	-78.707%
2026-07-21	2.2585	2.8435	2.2500	2.7230	+19.798%	411,146	-79.434%
2026-07-20	2.5285	2.5500	2.1000	2.2730	-11.176%	97,773	-75.363%
2026-07-17	2.5325	2.5720	2.4950	2.5590	-0.910%	62,624	-78.116%
2026-07-16	2.6305	2.6670	2.5000	2.5825	-4.915%	65,295	-78.316%
2026-07-15	2.7000	2.7500	2.6500	2.7160	-3.000%	55,891	-79.381%
2026-07-14	2.6000	2.8250	2.6000	2.8000	+4.653%	108,467	-80.000%
2026-07-13	2.9000	2.9000	2.5400	2.6755	-13.274%	152,490	-79.069%
2026-07-10	3.3735	3.3735	2.9535	3.0850	-9.131%	184,233	-81.848%
2026-07-09	3.4245	3.4805	3.3115	3.3950	-7.606%	169,903	-83.505%
2026-07-08	3.2460	3.6745	3.1995	3.6745	-4.310%	479,140	-84.760%
2026-07-07	4.6700	4.8000	3.6595	3.8400	-6.887%	16,718,240	-85.417%
2026-07-06	4.1445	4.1445	3.9035	4.1240	-0.024%	55,835	-86.421%
2026-07-02	4.0020	4.2000	3.9500	4.1250	-4.003%	65,842	-86.424%
2026-07-01	4.0450	4.2970	3.8350	4.2970	+1.825%	91,456	-86.968%
2026-06-30	3.9775	4.2500	3.9250	4.2200	+2.914%	58,219	-86.730%
2026-06-29	4.2255	4.2490	3.8805	4.1005	-3.970%	71,474	-86.343%
2026-06-26	4.1250	4.2750	3.9550	4.2700	-4.984%	124,345	-86.885%
2026-06-25	4.3500	4.5000	4.1455	4.4940	-3.324%	149,453	-87.539%
2026-06-24	4.5500	4.7460	4.3500	4.6485	-4.155%	164,418	-87.953%
2026-06-23	4.6240	5.0450	4.3285	4.8500	+5.965%	1,424,438	-88.454%
2026-06-22	5.1500	5.6000	4.5500	4.5770	-10.255%	3,604,274	-87.765%
2026-06-18	4.7600	5.7500	4.6500	5.1000	-1.923%	332,634	-89.020%
2026-06-17	4.6670	5.4500	4.5050	5.2000	-6.306%	702,777	-89.231%
2026-06-16	12.0000	12.7500	5.0000	5.5500	+26.065%	51,506,182	-89.910%
2026-06-15	4.8470	4.8675	4.3765	4.4025	-6.330%	86,575	-87.280%
2026-06-12	5.3000	5.4000	3.7455	4.7000	-18.966%	196,138	-88.085%
2026-06-11	5.4000	5.8000	4.9500	5.8000	+11.538%	206,535	-90.345%
2026-06-10	4.7010	5.8500	4.5230	5.2000	+4.000%	544,600	-89.231%
2026-06-09	4.3500	5.0000	3.8180	5.0000	+5.519%	486,067	-88.800%
2026-06-08	4.0950	5.6500	3.9640	4.7385	-4.811%	812,558	-88.182%
2026-06-05	3.5000	7.1500	3.3035	4.9780	+38.973%	8,100,714	-88.751%
2026-06-04	6.6000	6.6500	3.3010	3.5820	-38.769%	3,389,283	-84.366%
2026-06-03	5.2500	8.9500	5.2500	5.8500	+8.333%	1,849,042	-90.427%
2026-06-02	5.1000	6.2500	5.0000	5.4000	+5.882%	118,820	-89.630%
2026-06-01	4.9505	5.5500	4.6535	5.1000	0.000%	81,556	-89.020%
2026-05-29	5.5750	5.5750	4.4500	5.1000	-31.544%	216,394	-89.020%
2026-05-28	14.3500	14.5000	7.2000	7.4500	-44.090%	439,567	-92.483%
2026-05-27	14.6500	15.0750	12.8250	13.3250	-9.044%	21,873	-95.797%
2026-05-26	17.2000	17.2000	14.4500	14.6500	-14.702%	19,891	-96.177%
2026-05-22	15.8000	18.5000	15.0000	17.1750	+8.360%	24,685	-96.739%
2026-05-21	22.2500	22.5500	14.8500	15.8500	-28.924%	43,525	-96.467%
2026-05-20	22.0500	25.1500	21.4025	22.3000	-16.165%	393,143	-97.489%
2026-05-19	20.0000	28.5500	18.8500	26.6000	+30.392%	43,776	-97.895%
2026-05-18	17.7495	20.7500	17.2000	20.4000	+11.478%	27,214	-97.255%
2026-05-15	16.7500	18.5000	16.7335	18.2995	+10.581%	7,860	-96.940%
2026-05-14	17.5500	18.5000	16.2005	16.5485	-11.976%	6,760	-96.616%
2026-05-13	15.7500	18.8250	15.7500	18.8000	+17.500%	4,076	-97.021%
2026-05-12	18.4000	18.6595	13.8770	16.0000	-27.107%	19,666	-96.500%
2026-05-11	22.3250	22.3500	21.9500	21.9500	+1.592%	764	-97.449%
2026-05-07	21.7500	22.2500	20.7000	21.6060	+0.727%	830	-97.408%
2026-05-06	21.9250	21.9250	21.4500	21.4500	-1.152%	563	-97.389%
2026-05-05	20.9500	21.7000	20.9500	21.7000	+3.333%	1,075	-97.419%
2026-05-04	20.9500	21.0000	20.0890	21.0000	-3.002%	1,362	-97.333%
2026-05-01	21.0500	21.6500	20.8315	21.6500	+1.168%	2,699	-97.413%
2026-04-30	21.7980	21.8000	21.1120	21.4000	-3.167%	971	-97.383%
2026-04-29	21.7500	22.1185	21.7500	22.1000	+1.374%	413	-97.466%
2026-04-28	22.2000	22.2000	21.1500	21.8005	+0.002%	694	-97.431%
2026-04-27	21.4250	21.8500	21.2000	21.8000	-1.912%	1,270	-97.431%
2026-04-24	21.5000	22.6995	21.0000	22.2250	-7.396%	4,047	-97.480%
2026-04-23	24.5000	24.5000	24.0000	24.0000	-1.635%	680	-97.667%
2026-04-22	24.2500	24.3990	24.2500	24.3990	-0.491%	484	-97.705%
2026-04-21	24.6660	24.6660	24.2505	24.5195	+1.952%	540	-97.716%
2026-04-20	22.2500	24.3750	22.2500	24.0500	+2.559%	863	-97.672%
2026-04-16	23.5500	23.5500	23.4500	23.4500	-0.023%	695	-97.612%
2026-04-15	24.0500	24.0500	22.7500	23.4555	-1.860%	1,125	-97.613%
2026-04-14	24.0130	24.0130	23.9000	23.9000	-2.451%	740	-97.657%
2026-04-13	25.0000	25.0000	24.0000	24.5005	-1.008%	1,494	-97.714%
2026-04-10	25.0000	25.0000	24.7500	24.7500	+0.610%	85	-97.737%
2026-04-09	24.8500	24.8500	24.5015	24.6000	-0.806%	466	-97.724%
2026-04-08	25.5500	25.5500	24.7000	24.8000	+1.639%	1,107	-97.742%
2026-04-07	24.1070	24.7500	24.1070	24.4000	-0.002%	1,015	-97.705%
2026-04-06	25.0500	25.0500	24.4005	24.4005	-3.555%	1,249	-97.705%
2026-04-02	25.6750	25.7000	25.3000	25.3000	-0.784%	624	-97.787%
2026-04-01	25.3355	25.5000	25.0000	25.5000	+2.307%	375	-97.804%
2026-03-31	25.0000	25.0000	24.9000	24.9250	-0.300%	603	-97.753%
2026-03-30	25.0000	25.2500	24.7500	25.0000	-1.961%	1,529	-97.760%
2026-03-27	24.1625	25.5000	24.1625	25.5000	-0.196%	1,641	-97.804%
2026-03-26	25.4750	25.5500	25.4750	25.5500	-1.731%	217	-97.808%
2026-03-25	25.0100	26.0000	25.0000	26.0000	+4.000%	806	-97.846%
2026-03-24	24.2525	26.1590	24.2525	25.0000	-5.087%	96	-97.760%
2026-03-23	24.6500	26.3400	24.6500	26.3400	+7.951%	716	-97.874%
2026-03-20	24.7000	24.7000	23.9500	24.4000	-1.910%	571	-97.705%
2026-03-19	24.7750	24.8750	24.7750	24.8750	-0.699%	909	-97.749%
2026-03-18	24.9750	25.0500	24.9750	25.0500	0.000%	225	-97.764%
2026-03-17	25.0000	25.1500	24.4000	25.0500	-2.148%	723	-97.764%
2026-03-16	25.4000	25.9500	25.2500	25.6000	+1.186%	1,699	-97.813%
2026-03-13	26.1000	26.1000	25.2505	25.3000	-1.365%	1,260	-97.787%
2026-03-12	25.6005	25.6800	25.6005	25.6500	-1.346%	335	-97.817%
2026-03-11	25.5500	26.0000	25.5000	26.0000	+1.562%	289	-97.846%
2026-03-10	25.5000	26.1500	25.5000	25.6000	-2.846%	485	-97.813%
2026-03-09	26.2500	26.5000	25.4500	26.3500	+2.529%	1,372	-97.875%
2026-03-06	25.1005	25.7000	25.1005	25.7000	+2.390%	347	-97.821%
2026-03-05	25.1000	25.5000	25.0050	25.1000	-0.986%	971	-97.769%
2026-03-04	25.0000	25.4560	24.9000	25.3500	+0.795%	1,133	-97.791%
2026-03-03	24.7500	25.1500	24.3000	25.1500	+0.399%	941	-97.773%
2026-03-02	25.1500	25.6000	24.7500	25.0500	-2.339%	1,782	-97.764%
2026-02-27	25.9500	26.7000	25.6000	25.6500	-1.536%	2,062	-97.817%
2026-02-26	26.1500	26.1500	25.9500	26.0500	0.000%	794	-97.850%
2026-02-25	26.1000	26.7550	26.0500	26.0500	-0.573%	1,165	-97.850%
2026-02-24	27.1505	27.1505	25.5500	26.2000	-5.415%	3,593	-97.863%
2026-02-23	27.9505	28.3995	27.5025	27.7000	-2.542%	1,671	-97.978%
2026-02-20	29.2655	29.2655	28.4030	28.4225	+0.611%	1,616	-98.030%
2026-02-19	28.3730	29.0495	28.2500	28.2500	-2.249%	1,457	-98.018%
2026-02-18	28.0000	31.4995	27.8810	28.9000	+5.091%	11,205	-98.062%
2026-02-17	29.3000	29.3000	27.5000	27.5000	-7.407%	5,509	-97.964%
2026-02-13	29.7000	30.0875	29.7000	29.7000	+1.365%	3,246	-98.114%
2026-02-12	28.8500	29.8550	28.7000	29.3000	+1.034%	750	-98.089%
2026-02-11	29.3125	29.3125	28.4330	29.0000	+0.694%	1,099	-98.069%
2026-02-10	28.6500	29.2435	28.2500	28.8000	+0.524%	1,408	-98.056%
2026-02-09	29.6000	29.6000	28.6500	28.6500	-0.693%	1,837	-98.045%
2026-02-06	29.0500	30.1000	28.7355	28.8500	-1.704%	2,347	-98.059%
2026-02-05	30.6500	30.7500	29.0000	29.3500	-7.704%	2,988	-98.092%
2026-02-04	31.1000	32.5000	30.7500	31.8000	+2.663%	4,694	-98.239%
2026-02-03	31.0000	31.3000	30.5000	30.9750	-0.880%	8,104	-98.192%
2026-02-02	30.3500	33.4500	29.0005	31.2500	+3.821%	23,003	-98.208%
2026-01-30	30.5000	30.9500	29.3500	30.1000	+4.878%	12,851	-98.140%
2026-01-29	28.1840	29.1000	28.1840	28.7000	-1.034%	6,789	-98.049%
2026-01-28	29.0000	29.5000	27.7500	29.0000	+0.173%	4,421	-98.069%
2026-01-27	28.0000	29.1225	28.0000	28.9500	+6.630%	3,087	-98.066%
2026-01-26	27.9000	28.2750	26.5500	27.1500	-5.236%	8,384	-97.937%
2026-01-23	28.7500	30.2495	28.6000	28.6500	-8.466%	18,187	-98.045%
2026-01-22	30.9000	33.1500	30.3000	31.3000	+7.560%	44,794	-98.211%
2026-01-21	30.4000	32.1500	29.1000	29.1000	-5.519%	13,198	-98.076%
2026-01-20	31.2500	32.6290	30.2500	30.8000	-5.954%	13,679	-98.182%
2026-01-16	31.7500	40.5000	27.9500	32.7500	-1.799%	105,428	-98.290%
2026-01-15	31.2500	37.0000	30.5000	33.3500	+6.550%	28,545	-98.321%
2026-01-14	32.5500	35.0000	30.5000	31.3000	-6.428%	21,361	-98.211%
2026-01-13	31.3500	35.0000	30.1000	33.4500	-2.478%	33,331	-98.326%
2026-01-12	30.0000	48.5000	29.9500	34.3000	+12.829%	289,380	-98.367%
2026-01-09	30.4500	31.6000	30.0500	30.4000	-5.590%	5,728	-98.158%
2026-01-08	30.9000	32.4500	29.9920	32.2000	-2.128%	23,830	-98.261%
2026-01-07	30.4500	33.0500	28.7500	32.9000	+14.435%	54,913	-98.298%
2026-01-06	28.6600	29.2500	28.5000	28.7500	+1.770%	4,114	-98.052%
2026-01-05	28.5000	29.5000	28.0000	28.2500	-0.353%	8,444	-98.018%
2026-01-02	30.6500	30.6500	28.3500	28.3500	-6.743%	5,064	-98.025%
2025-12-31	29.4000	31.1500	27.5250	30.4000	+0.662%	10,117	-98.158%
2025-12-30	30.0500	31.3000	30.0500	30.2000	-1.307%	6,593	-98.146%
2025-12-29	32.4000	32.4000	29.8000	30.6000	-8.520%	5,754	-98.170%
2025-12-26	30.3500	34.0000	29.7500	33.4500	+8.163%	18,728	-98.326%
2025-12-24	29.8000	32.0000	29.3000	30.9255	+3.085%	12,042	-98.189%
2025-12-23	30.9000	30.9500	28.7500	30.0000	-6.250%	11,568	-98.133%
2025-12-22	30.1500	32.6000	29.0905	32.0000	+4.235%	9,121	-98.250%
2025-12-19	28.0000	33.2000	27.6000	30.7000	+5.862%	26,574	-98.176%
2025-12-18	28.0575	29.6000	27.9855	29.0000	+2.837%	7,846	-98.069%
2025-12-17	29.9500	30.3000	27.0005	28.2000	-5.210%	12,353	-98.014%
2025-12-16	31.5000	31.5000	29.4000	29.7500	-1.653%	20,894	-98.118%
2025-12-15	30.6500	31.7000	28.5000	30.2500	-12.446%	19,137	-98.149%
2025-12-12	28.1000	34.7500	28.1000	34.5500	+17.517%	50,185	-98.379%
2025-12-11	32.7620	33.6865	29.0520	29.4000	-14.161%	16,315	-98.095%
2025-12-10	39.1500	39.1500	33.5500	34.2500	+3.163%	36,572	-98.365%
2025-12-09	34.4000	35.8000	30.6500	33.2000	-6.872%	77,283	-98.313%
2025-12-08	32.5000	47.6000	31.5505	35.6500	+27.321%	661,766	-98.429%
2025-12-05	31.0000	31.3995	26.1000	28.0000	-9.677%	112,046	-98.000%
2025-12-04	27.5500	33.5000	26.8500	31.0000	+11.311%	249,668	-98.194%
2025-12-03	29.6995	30.5000	27.2500	27.8500	-2.792%	15,097	-97.989%
2025-12-02	27.2500	28.7000	26.9120	28.6500	-4.500%	12,121	-98.045%
2025-12-01	29.7000	30.8715	28.7000	30.0000	0.000%	8,743	-98.133%
2025-11-28	31.0000	31.5000	30.0000	30.0000	0.000%	1,359	-98.133%
2025-11-26	29.2140	31.7000	28.0000	30.0000	-2.755%	6,943	-98.133%
2025-11-25	31.3000	33.5000	29.4000	30.8500	+0.662%	33,882	-98.185%
2025-11-24	30.2500	31.9000	30.1500	30.6470	-0.173%	5,484	-98.173%
2025-11-21	26.3500	36.1500	24.5005	30.7000	+18.533%	108,059	-98.176%
2025-11-20	25.7000	26.8000	25.7000	25.9000	-0.385%	271	-97.838%
2025-11-19	27.6000	29.7000	25.5500	26.0000	-9.091%	2,839	-97.846%
2025-11-18	30.7715	31.1175	26.9500	28.6000	-9.921%	2,006	-98.042%
2025-11-17	30.3500	33.1500	30.3500	31.7500	+4.785%	1,354	-98.236%
2025-11-14	30.3500	31.7000	30.3000	30.3000	-2.572%	1,199	-98.152%
2025-11-13	30.7000	33.4000	30.5310	31.1000	-0.161%	1,228	-98.199%
2025-11-12	31.4000	32.6000	30.0000	31.1500	-4.448%	10,917	-98.202%
2025-11-11	33.9500	35.6090	30.7500	32.6000	-6.990%	4,452	-98.282%
2025-11-10	26.6520	35.9500	26.6520	35.0500	+29.098%	17,423	-98.402%
2025-11-07	26.7500	28.1500	26.7500	27.1500	-5.070%	4,673	-97.937%
2025-11-06	29.2500	29.8000	27.5000	28.6000	-9.494%	2,600	-98.042%
2025-11-05	28.6500	31.6000	28.5510	31.6000	+8.966%	2,738	-98.228%
2025-11-04	29.4500	30.2500	29.0000	29.0000	-3.654%	1,694	-98.069%
2025-11-03	31.2500	31.9745	30.1000	30.1000	-3.987%	2,497	-98.140%
2025-10-31	29.9000	33.1670	29.0000	31.3500	+3.636%	2,031	-98.214%
2025-10-30	32.9500	33.5500	30.0000	30.2500	-9.023%	21,039	-98.149%
2025-10-29	34.0500	35.0140	31.5000	33.2500	-5.000%	3,797	-98.316%
2025-10-28	36.7000	37.8970	33.9500	35.0000	-5.787%	8,841	-98.400%
2025-10-27	40.0000	40.1830	37.1500	37.1500	-7.241%	4,966	-98.493%
2025-10-24	40.4500	44.9500	39.3250	40.0500	-1.111%	11,003	-98.602%
2025-10-23	44.9005	44.9005	40.2350	40.5000	+1.250%	5,078	-98.617%
2025-10-22	42.5500	44.7880	40.0000	40.0000	-11.210%	10,166	-98.600%
2025-10-21	42.1000	48.5000	40.5500	45.0500	+1.236%	18,653	-98.757%
2025-10-20	39.8500	50.0000	36.6500	44.5000	+3.609%	212,047	-98.742%
2025-10-17	40.0000	43.0000	39.0500	42.9500	+6.444%	28,771	-98.696%
2025-10-16	41.9000	47.4000	40.0000	40.3500	-1.825%	15,920	-98.612%
2025-10-15	39.4000	45.3500	39.4000	41.1000	+2.622%	28,664	-98.637%
2025-10-14	41.9500	42.5000	40.0000	40.0500	-15.148%	12,512	-98.602%
2025-10-13	48.5500	49.5000	41.0500	47.2000	+3.169%	48,565	-98.814%
2025-10-10	43.8500	52.4500	41.5000	45.7500	-12.774%	111,046	-98.776%
2025-10-09	41.4000	55.0000	39.0000	52.4500	+54.276%	504,188	-98.932%
2025-10-08	32.1000	34.0000	30.2500	33.9975	+5.419%	306,199	-98.353%
2025-10-07	31.6000	32.2500	29.3000	32.2500	-0.463%	3,404	-98.264%
2025-10-06	33.1500	33.2000	31.2080	32.4000	+0.190%	6,314	-98.272%
2025-10-03	30.5500	32.4960	30.5500	32.3385	+2.825%	5,799	-98.268%
2025-10-02	29.2970	32.0000	24.4500	31.4500	+10.158%	11,880	-98.219%
2025-10-01	23.7500	34.4000	23.5820	28.5500	+20.211%	44,704	-98.039%
2025-09-30	23.7500	24.0000	23.4505	23.7500	-2.863%	1,387	-97.642%
2025-09-29	27.7500	28.7495	23.6000	24.4500	-7.736%	5,205	-97.710%
2025-09-26	29.5000	29.5000	25.9500	26.5000	-8.384%	6,782	-97.887%
2025-09-25	28.0000	34.9500	26.2230	28.9250	+2.028%	52,298	-98.064%
2025-09-24	29.4000	29.4000	26.8500	28.3500	-3.570%	4,077	-98.025%
2025-09-23	29.7500	29.9500	28.7500	29.3995	-1.838%	1,661	-98.095%
2025-09-22	31.0000	31.0000	29.4500	29.9500	-2.917%	3,527	-98.130%
2025-09-19	30.6130	31.6000	30.5505	30.8500	-1.122%	2,194	-98.185%
2025-09-18	30.9000	32.1500	29.1000	31.2000	+2.241%	1,620	-98.205%
2025-09-17	31.5000	31.9500	28.7505	30.5160	-3.583%	1,211	-98.165%
2025-09-16	31.6500	31.7500	29.9810	31.6500	+9.516%	5,870	-98.231%
2025-09-15	28.7500	29.5000	28.7500	28.9000	-3.202%	2,046	-98.062%
2025-09-12	30.9500	31.0000	29.7200	29.8560	-6.700%	1,830	-98.124%
2025-09-11	31.0000	33.2000	27.5000	32.0000	+6.489%	42,113	-98.250%
2025-09-10	30.4250	30.8000	30.0000	30.0500	-2.751%	1,329	-98.136%
2025-09-09	29.3500	30.9500	28.7500	30.9000	+1.645%	2,302	-98.188%
2025-09-08	30.5500	32.3515	29.9500	30.4000	+0.496%	3,178	-98.158%
2025-09-05	29.8000	31.4500	28.6500	30.2500	-1.102%	2,625	-98.149%
2025-09-04	30.5000	30.6900	27.3000	30.5870	+2.987%	6,051	-98.169%
2025-09-03	29.5500	31.6000	25.8250	29.7000	-1.656%	12,299	-98.114%
2025-09-02	32.7000	32.7000	30.2000	30.2000	-4.116%	1,884	-98.146%
2025-08-29	34.6000	39.0500	29.3500	31.4965	-6.400%	16,335	-98.222%
2025-08-28	30.4000	34.2030	28.2500	33.6500	+11.794%	8,360	-98.336%
2025-08-27	28.5000	30.7500	26.2500	30.1000	+7.500%	12,003	-98.140%
2025-08-26	26.0000	29.3500	24.5505	28.0000	+7.280%	14,422	-98.000%
2025-08-25	26.5000	29.9400	24.6080	26.1000	+19.917%	36,671	-97.854%
2025-08-22	20.5000	29.0000	19.9850	21.7650	+7.748%	85,201	-97.427%
2025-08-21	20.0000	21.0000	17.2200	20.2000	-30.345%	10,462	-97.228%
2025-08-20	27.5600	29.8950	27.5050	29.0000	-0.034%	9,998	-98.069%
2025-08-19	27.5500	29.0100	27.5000	29.0100	+2.148%	930	-98.070%
2025-08-18	28.5000	29.5100	27.4300	28.4000	-6.732%	2,042	-98.028%
2025-08-15	30.4500	31.3400	29.0050	30.4500	0.000%	1,238	-98.161%
2025-08-14	28.0500	31.0100	28.0500	30.4500	-0.164%	1,291	-98.161%
2025-08-13	27.5300	30.5000	27.5300	30.5000	+8.929%	2,699	-98.164%
2025-08-12	30.0750	31.3850	26.0100	28.0000	-11.490%	3,543	-98.000%
2025-08-11	31.0500	34.3000	30.0200	31.6350	-2.104%	1,527	-98.230%
2025-08-08	33.2400	34.5050	30.5050	32.3150	-6.347%	3,186	-98.267%
2025-08-07	36.4500	36.4500	33.5000	34.5050	-1.428%	700	-98.377%
2025-08-06	36.8750	37.8900	33.0000	35.0050	-11.715%	1,217	-98.400%
2025-08-05	38.0000	41.0000	36.9350	39.6500	-4.458%	781	-98.588%
2025-08-04	41.5000	41.5000	35.8150	41.5000	+10.963%	797	-98.651%
2025-08-01	35.0000	37.4750	33.0000	37.4000	-2.857%	1,903	-98.503%
2025-07-31	41.5000	41.6650	38.4600	38.5000	-4.844%	1,020	-98.545%
2025-07-30	42.5350	43.4950	38.0300	40.4600	-4.800%	2,110	-98.616%
2025-07-29	41.0000	46.7500	40.6000	42.5000	+4.938%	5,229	-98.682%
2025-07-28	45.0000	45.0050	35.0000	40.5000	-10.010%	4,428	-98.617%
2025-07-25	46.0350	47.2150	43.6100	45.0050	-8.153%	13,112	-98.756%
2025-07-24	39.9700	59.5000	38.5000	49.0000	+30.580%	262,799	-98.857%
2025-07-23	40.1800	41.5000	36.0000	37.5250	-7.688%	4,209	-98.508%
2025-07-22	39.3400	41.4950	35.0000	40.6500	-3.214%	6,812	-98.622%
2025-07-21	41.6500	46.0000	38.0150	42.0000	-10.638%	12,342	-98.667%
2025-07-18	54.0000	55.5550	44.0050	47.0000	-13.761%	19,756	-98.809%
2025-07-17	54.0000	59.0000	53.0000	54.5000	+3.810%	15,002	-98.972%
2025-07-16	54.5000	59.5000	52.5000	52.5000	-2.778%	13,983	-98.933%
2025-07-15	52.5000	59.0100	51.0000	54.0000	+2.857%	20,707	-98.963%
2025-07-14	54.0000	60.0000	52.5000	52.5000	+0.962%	64,105	-98.933%
2025-07-11	60.5000	61.5000	47.5050	52.0000	-32.903%	115,404	-98.923%
2025-07-10	71.5000	84.5000	66.0000	77.5000	+27.049%	438,643	-99.277%
2025-07-09	46.2350	92.0000	44.1050	61.0000	+171.413%	4,271,254	-99.082%
2025-07-08	21.5800	23.5000	21.5000	22.4750	-4.565%	287	-97.508%
2025-07-07	24.4750	25.0000	22.0000	23.5500	+2.973%	423	-97.622%
2025-07-03	23.0000	24.4300	22.6000	22.8700	-0.327%	666	-97.551%
2025-07-02	22.0000	23.5000	22.0000	22.9450	+4.414%	529	-97.559%
2025-07-01	23.5000	24.2500	21.5300	21.9750	-8.208%	839	-97.452%
2025-06-30	25.0000	25.0000	23.5000	23.9400	-4.240%	1,276	-97.661%
2025-06-27	24.7500	26.0500	24.1000	25.0000	+0.990%	1,122	-97.760%
2025-06-26	23.8600	25.4750	23.8600	24.7550	+0.651%	1,335	-97.738%
2025-06-25	24.2250	25.5050	23.5000	24.5950	-3.549%	904	-97.723%
2025-06-24	24.9400	25.6150	23.7550	25.5000	+2.000%	923	-97.804%
2025-06-23	25.8650	32.9600	23.0100	25.0000	+8.932%	12,664	-97.760%
2025-06-20	25.0000	26.2500	22.9500	22.9500	-10.000%	11,601	-97.560%
2025-06-18	22.5600	26.0000	22.5000	25.5000	+9.654%	5,184	-97.804%
2025-06-17	24.5200	26.9950	22.5300	23.2550	-2.433%	3,939	-97.592%
2025-06-16	26.0050	26.7000	17.5000	23.8350	-11.902%	4,319	-97.651%
2025-06-13	29.0500	31.0000	26.5000	27.0550	-12.908%	3,117	-97.930%
2025-06-12	33.5150	34.4450	30.6000	31.0650	-10.087%	1,627	-98.197%
2025-06-11	40.0000	40.7700	34.0000	34.5500	-11.068%	2,056	-98.379%
2025-06-10	41.4100	41.4100	38.5000	38.8500	-1.646%	7,061	-98.559%
2025-06-09	40.0000	40.0050	37.5000	39.5000	-1.250%	307	-98.582%
2025-06-06	37.5000	40.2500	37.5000	40.0000	-0.299%	183	-98.600%
2025-06-05	40.0000	42.7900	39.0000	40.1200	+0.931%	1,044	-98.604%
2025-06-04	40.7500	41.0000	37.9350	39.7500	-1.487%	1,065	-98.591%
2025-06-03	42.0050	42.2500	40.3150	40.3500	+0.875%	648	-98.612%
2025-06-02	38.3750	40.0000	38.3750	40.0000	-2.487%	151	-98.600%
2025-05-30	40.0000	41.5000	38.1650	41.0200	+1.284%	405	-98.635%
2025-05-29	40.9950	42.4500	40.0000	40.5000	-1.220%	343	-98.617%
2025-05-28	43.5000	44.0000	41.0000	41.0000	-5.747%	352	-98.634%
2025-05-27	46.5000	46.5000	42.6700	43.5000	-6.822%	100	-98.713%
2025-05-23	43.8500	49.0000	40.0000	46.6850	+6.465%	1,314	-98.800%
2025-05-22	46.0000	47.1700	42.9950	43.8500	-7.038%	198	-98.723%
2025-05-21	44.0000	47.5000	41.5250	47.1700	-5.660%	232	-98.813%
2025-05-20	50.6500	50.9950	48.5000	50.0000	-4.306%	117	-98.880%
2025-05-19	51.0000	54.5000	48.3000	52.2500	+8.538%	572	-98.928%
2025-05-16	49.2100	57.5000	45.0000	48.1400	+7.998%	981	-98.837%
2025-05-15	50.0000	50.0000	42.2900	44.5750	-8.093%	338	-98.744%
2025-05-14	40.4350	52.5000	40.4350	48.5000	+10.227%	1,915	-98.845%
2025-05-13	45.0000	46.4500	41.0000	44.0000	+9.986%	669	-98.727%
2025-05-12	38.4850	43.3500	34.3050	40.0050	+3.977%	875	-98.600%
2025-05-09	34.0000	39.4400	33.8700	38.4750	+13.112%	433	-98.545%
2025-05-08	31.9800	34.9900	31.0000	34.0150	+10.367%	503	-98.354%
2025-05-07	30.3550	33.1250	28.0650	30.8200	+1.800%	266	-98.183%
2025-05-06	34.2500	34.2500	30.0600	30.2750	-4.208%	535	-98.150%
2025-05-05	34.0600	34.0600	31.5050	31.6050	-1.619%	334	-98.228%
2025-05-02	29.7250	32.1250	29.3900	32.1250	+14.732%	338	-98.257%
2025-05-01	30.0000	37.0450	28.0000	28.0000	-6.667%	652	-98.000%
2025-04-30	30.0000	30.0000	29.9550	30.0000	+0.150%	79	-98.133%
2025-04-29	31.8850	31.8850	29.9550	29.9550	+6.830%	43	-98.131%
2025-04-28	31.9000	31.9000	28.0000	28.0400	-8.066%	174	-98.003%
2025-04-25	30.0000	30.5000	26.1000	30.5000	-1.771%	236	-98.164%
2025-04-24	31.5000	31.5000	29.2950	31.0500	-2.984%	113	-98.196%
2025-04-23	32.5000	34.8750	32.0000	32.0050	+0.016%	61	-98.250%
2025-04-22	31.9950	32.0000	30.4000	32.0000	-0.760%	85	-98.250%
2025-04-21	32.1650	32.2500	30.0500	32.2450	-3.746%	83	-98.263%
2025-04-17	32.0000	35.5300	32.0000	33.5000	-6.944%	176	-98.328%
2025-04-16	35.7000	39.6550	31.1400	36.0000	+5.882%	457	-98.444%
2025-04-15	34.5000	35.3050	34.0000	34.0000	-3.696%	64	-98.353%
2025-04-14	35.5000	36.0000	30.3750	35.3050	-0.014%	658	-98.414%
2025-04-11	32.6500	35.6250	32.5000	35.3100	+0.900%	826	-98.414%
2025-04-10	29.8900	34.9950	29.1500	34.9950	+20.051%	714	-98.400%
2025-04-09	34.9000	34.9000	28.5150	29.1500	-7.460%	475	-98.079%
2025-04-08	29.0000	31.5000	29.0000	31.5000	+10.294%	169	-98.222%
2025-04-07	26.9600	34.9300	26.9600	28.5600	-1.211%	609	-98.039%
2025-04-04	30.0250	30.0500	28.5000	28.9100	-3.938%	169	-98.063%
2025-04-03	28.0000	31.3700	28.0000	30.0950	-7.143%	205	-98.139%

.dark-mode .c8q0F5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8q0F5{ color: #333333; background-color: white; border: 2px solid #333333; }SUGPSU Group Holdings Limited Class Astock NASDAQ

SUGP
SU Group Holdings Limited Class A
stock NASDAQ