Dark

SUGP
SU Group Holdings Limited Class A
stock NASDAQ

At Close

Apr 29, 2026 3:59:30 PM EDT

4.42USD+1.374%(+0.06)2,064

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 28, 2026 9:00:30 AM EDT

4.22USD-3.213%(-0.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-29	4.3500	4.423700	4.3500	4.4200	+1.374%	2,064	0.000%
2026-04-28	4.4400	4.440000	4.2300	4.3601	+0.002%	3,471	+1.374%
2026-04-27	4.2850	4.370000	4.2400	4.3600	-1.912%	5,651	+1.376%
2026-04-24	4.3000	4.539900	4.2000	4.4450	-7.396%	20,235	-0.562%
2026-04-23	4.9000	4.900000	4.8000	4.8000	-1.635%	3,402	-7.917%
2026-04-22	4.8500	4.879800	4.8500	4.8798	-0.491%	2,418	-9.423%
2026-04-21	4.9332	4.933200	4.8501	4.9039	+1.952%	2,698	-9.868%
2026-04-20	4.4500	4.875000	4.4500	4.8100	+2.559%	4,313	-8.108%
2026-04-16	4.7100	4.710000	4.6900	4.6900	-0.023%	3,474	-5.757%
2026-04-15	4.8100	4.810000	4.5500	4.6911	-1.860%	5,624	-5.779%
2026-04-14	4.8026	4.802600	4.7800	4.7800	-2.451%	3,702	-7.531%
2026-04-13	5.0000	5.000000	4.8000	4.9001	-1.008%	7,469	-9.798%
2026-04-10	5.0000	5.000000	4.9500	4.9500	+0.610%	424	-10.707%
2026-04-09	4.9700	4.970000	4.9003	4.9200	-0.806%	2,328	-10.163%
2026-04-08	5.1100	5.110000	4.9400	4.9600	+1.639%	5,534	-10.887%
2026-04-07	4.8214	4.950000	4.8214	4.8800	-0.002%	5,073	-9.426%
2026-04-06	5.0100	5.010000	4.8801	4.8801	-3.555%	6,244	-9.428%
2026-04-02	5.1350	5.140000	5.0600	5.0600	-0.784%	3,120	-12.648%
2026-04-01	5.0671	5.100000	5.0000	5.1000	+2.307%	1,874	-13.333%
2026-03-31	5.0000	5.000000	4.9800	4.9850	-0.300%	3,014	-11.334%
2026-03-30	5.0000	5.050000	4.9500	5.0000	-1.961%	7,645	-11.600%
2026-03-27	4.8325	5.100000	4.8325	5.1000	-0.196%	8,204	-13.333%
2026-03-26	5.0950	5.110000	5.0950	5.1100	-1.731%	1,083	-13.503%
2026-03-25	5.0020	5.200000	5.0000	5.2000	+4.000%	4,028	-15.000%
2026-03-24	4.8505	5.231800	4.8505	5.0000	-5.087%	482	-11.600%
2026-03-23	4.9300	5.268000	4.9300	5.2680	+7.951%	3,578	-16.097%
2026-03-20	4.9400	4.940000	4.7900	4.8800	-1.910%	2,854	-9.426%
2026-03-19	4.9550	4.975000	4.9550	4.9750	-0.699%	4,545	-11.156%
2026-03-18	4.9950	5.010000	4.9950	5.0100	0.000%	1,125	-11.776%
2026-03-17	5.0000	5.030000	4.8800	5.0100	-2.148%	3,613	-11.776%
2026-03-16	5.0800	5.190000	5.0500	5.1200	+1.186%	8,494	-13.672%
2026-03-13	5.2200	5.220000	5.0501	5.0600	-1.365%	6,300	-12.648%
2026-03-12	5.1201	5.136000	5.1201	5.1300	-1.346%	1,673	-13.840%
2026-03-11	5.1100	5.200000	5.1000	5.2000	+1.563%	1,446	-15.000%
2026-03-10	5.1000	5.230000	5.1000	5.1200	-2.846%	2,424	-13.672%
2026-03-09	5.2500	5.300000	5.0900	5.2700	+2.529%	6,858	-16.129%
2026-03-06	5.0201	5.140000	5.0201	5.1400	+2.390%	1,734	-14.008%
2026-03-05	5.0200	5.100000	5.0010	5.0200	-0.986%	4,853	-11.952%
2026-03-04	5.0000	5.091200	4.9800	5.0700	+0.795%	5,665	-12.821%
2026-03-03	4.9500	5.030000	4.8600	5.0300	+0.399%	4,703	-12.127%
2026-03-02	5.0300	5.120000	4.9500	5.0100	-2.339%	8,911	-11.776%
2026-02-27	5.1900	5.340000	5.1200	5.1300	-1.536%	10,311	-13.840%
2026-02-26	5.2300	5.230000	5.1900	5.2100	0.000%	3,972	-15.163%
2026-02-25	5.2200	5.351000	5.2100	5.2100	-0.573%	5,824	-15.163%
2026-02-24	5.4301	5.430100	5.1100	5.2400	-5.415%	17,966	-15.649%
2026-02-23	5.5901	5.679900	5.5005	5.5400	-2.542%	8,357	-20.217%
2026-02-20	5.8531	5.853100	5.6806	5.6845	+0.611%	8,081	-22.245%
2026-02-19	5.6746	5.809900	5.6500	5.6500	-2.249%	7,287	-21.770%
2026-02-18	5.6000	6.299900	5.5762	5.7800	+5.091%	56,024	-23.529%
2026-02-17	5.8600	5.860000	5.5000	5.5000	-7.407%	27,543	-19.636%
2026-02-13	5.9400	6.017500	5.9400	5.9400	+1.365%	16,230	-25.589%
2026-02-12	5.7700	5.971000	5.7400	5.8600	+1.034%	3,750	-24.573%
2026-02-11	5.8625	5.862500	5.6866	5.8000	+0.694%	5,495	-23.793%
2026-02-10	5.7300	5.848700	5.6500	5.7600	+0.524%	6,988	-23.264%
2026-02-09	5.9200	5.920000	5.7300	5.7300	-0.693%	9,184	-22.862%
2026-02-06	5.8100	6.020000	5.7471	5.7700	-1.704%	11,736	-23.397%
2026-02-05	6.1300	6.150000	5.8000	5.8700	-7.704%	14,941	-24.702%
2026-02-04	6.2200	6.500000	6.1500	6.3600	+2.663%	23,472	-30.503%
2026-02-03	6.2000	6.260000	6.1000	6.1950	-0.880%	40,520	-28.652%
2026-02-02	6.0700	6.690000	5.8001	6.2500	+3.821%	115,015	-29.280%
2026-01-30	6.1000	6.190000	5.8700	6.0200	+4.878%	64,256	-26.578%
2026-01-29	5.6368	5.820000	5.6368	5.7400	-1.034%	33,945	-22.997%
2026-01-28	5.8000	5.900000	5.5500	5.8000	+0.173%	22,103	-23.793%
2026-01-27	5.6000	5.824500	5.6000	5.7900	+6.630%	15,433	-23.661%
2026-01-26	5.5800	5.655000	5.3100	5.4300	-5.236%	41,921	-18.600%
2026-01-23	5.7500	6.049900	5.7200	5.7300	-8.466%	90,936	-22.862%
2026-01-22	6.1800	6.630000	6.0600	6.2600	+7.560%	223,657	-29.393%
2026-01-21	6.0800	6.430000	5.8200	5.8200	-5.519%	65,991	-24.055%
2026-01-20	6.2500	6.525800	6.0500	6.1600	-5.954%	68,396	-28.247%
2026-01-16	6.3500	8.100000	5.5900	6.5500	-1.799%	527,142	-32.519%
2026-01-15	6.2500	7.400000	6.1000	6.6700	+6.550%	142,726	-33.733%
2026-01-14	6.5100	7.000000	6.1000	6.2600	-6.428%	106,807	-29.393%
2026-01-13	6.2700	7.000000	6.0200	6.6900	-2.478%	166,654	-33.931%
2026-01-12	6.0000	9.700000	5.9900	6.8600	+12.829%	1,446,898	-35.569%
2026-01-09	6.0900	6.320000	6.0100	6.0800	-5.590%	27,369	-27.303%
2026-01-08	6.1800	6.490000	5.9984	6.4400	-2.128%	119,148	-31.366%
2026-01-07	6.0900	6.610000	5.7500	6.5800	+14.435%	274,567	-32.827%
2026-01-06	5.7320	5.850000	5.7000	5.7500	+1.770%	20,568	-23.130%
2026-01-05	5.7000	5.900000	5.6000	5.6500	-0.353%	42,218	-21.770%
2026-01-02	6.1300	6.130000	5.6700	5.6700	-6.743%	25,318	-22.046%
2025-12-31	5.8800	6.230000	5.5050	6.0800	+0.662%	50,586	-27.303%
2025-12-30	6.0100	6.260000	6.0100	6.0400	-1.307%	32,966	-26.821%
2025-12-29	6.4800	6.480000	5.9600	6.1200	-8.520%	28,769	-27.778%
2025-12-26	6.0700	6.800000	5.9500	6.6900	+8.163%	93,640	-33.931%
2025-12-24	5.9600	6.400000	5.8600	6.1851	+3.085%	60,210	-28.538%
2025-12-23	6.1800	6.190000	5.7500	6.0000	-6.250%	57,839	-26.333%
2025-12-22	6.0300	6.520000	5.8181	6.4000	+4.235%	45,603	-30.938%
2025-12-19	5.6000	6.640000	5.5200	6.1400	+5.862%	132,870	-28.013%
2025-12-18	5.6115	5.920000	5.5971	5.8000	+2.837%	39,229	-23.793%
2025-12-17	5.9900	6.060000	5.4001	5.6400	-5.210%	61,765	-21.631%
2025-12-16	6.3000	6.300000	5.8800	5.9500	-1.653%	104,469	-25.714%
2025-12-15	6.1300	6.340000	5.7000	6.0500	-12.446%	95,685	-26.942%
2025-12-12	5.6200	6.950000	5.6200	6.9100	+17.517%	250,923	-36.035%
2025-12-11	6.5524	6.737300	5.8104	5.8800	-14.161%	81,576	-24.830%
2025-12-10	7.8300	7.830000	6.7100	6.8500	+3.163%	182,861	-35.474%
2025-12-09	6.8800	7.160000	6.1300	6.6400	-6.872%	386,416	-33.434%
2025-12-08	6.5000	9.520000	6.3101	7.1300	+27.321%	3,308,578	-38.008%
2025-12-05	6.2000	6.279900	5.2200	5.6000	-9.677%	560,228	-21.071%
2025-12-04	5.5100	6.700000	5.3700	6.2000	+11.311%	1,248,338	-28.710%
2025-12-03	5.9399	6.100000	5.4500	5.5700	-2.792%	75,486	-20.646%
2025-12-02	5.4500	5.740000	5.3824	5.7300	-4.500%	60,603	-22.862%
2025-12-01	5.9400	6.174300	5.7400	6.0000	0.000%	43,716	-26.333%
2025-11-28	6.2000	6.300000	6.0000	6.0000	0.000%	6,796	-26.333%
2025-11-26	5.8428	6.340000	5.6000	6.0000	-2.755%	34,713	-26.333%
2025-11-25	6.2600	6.700000	5.8800	6.1700	+0.662%	169,408	-28.363%
2025-11-24	6.0500	6.380000	6.0300	6.1294	-0.173%	27,421	-27.889%
2025-11-21	5.2700	7.230000	4.9001	6.1400	+18.533%	540,297	-28.013%
2025-11-20	5.1400	5.360000	5.1400	5.1800	-0.385%	1,355	-14.672%
2025-11-19	5.5200	5.940000	5.1100	5.2000	-9.091%	14,194	-15.000%
2025-11-18	6.1543	6.223500	5.3900	5.7200	-9.921%	10,032	-22.727%
2025-11-17	6.0700	6.630000	6.0700	6.3500	+4.785%	6,768	-30.394%
2025-11-14	6.0700	6.340000	6.0600	6.0600	-2.572%	5,996	-27.063%
2025-11-13	6.1400	6.680000	6.1062	6.2200	-0.161%	6,139	-28.939%
2025-11-12	6.2800	6.520000	6.0000	6.2300	-4.448%	54,584	-29.053%
2025-11-11	6.7900	7.121800	6.1500	6.5200	-6.990%	22,261	-32.209%
2025-11-10	5.3304	7.190000	5.3304	7.0100	+29.098%	87,116	-36.947%
2025-11-07	5.3500	5.630000	5.3500	5.4300	-5.070%	23,363	-18.600%
2025-11-06	5.8500	5.960000	5.5000	5.7200	-9.494%	13,000	-22.727%
2025-11-05	5.7300	6.320000	5.7102	6.3200	+8.966%	13,689	-30.063%
2025-11-04	5.8900	6.050000	5.8000	5.8000	-3.654%	8,469	-23.793%
2025-11-03	6.2500	6.394900	6.0200	6.0200	-3.987%	12,486	-26.578%
2025-10-31	5.9800	6.633418	5.8000	6.2700	+3.636%	10,154	-29.506%
2025-10-30	6.5900	6.710000	6.0000	6.0500	-9.023%	105,193	-26.942%
2025-10-29	6.8100	7.002800	6.3000	6.6500	-5.000%	18,985	-33.534%
2025-10-28	7.3400	7.579400	6.7900	7.0000	-5.787%	44,203	-36.857%
2025-10-27	8.0000	8.036551	7.4300	7.4300	-7.241%	24,829	-40.511%
2025-10-24	8.0900	8.990000	7.8650	8.0100	-1.111%	55,016	-44.819%
2025-10-23	8.9801	8.980100	8.0470	8.1000	+1.250%	25,391	-45.432%
2025-10-22	8.5100	8.957600	8.0000	8.0000	-11.210%	50,831	-44.750%
2025-10-21	8.4200	9.700000	8.1100	9.0100	+1.236%	93,264	-50.943%
2025-10-20	7.9700	10.000000	7.3300	8.9000	+3.609%	1,060,237	-50.337%
2025-10-17	8.0000	8.600000	7.8100	8.5900	+6.444%	143,856	-48.545%
2025-10-16	8.3800	9.480000	8.0000	8.0700	-1.825%	79,599	-45.229%
2025-10-15	7.8800	9.070000	7.8800	8.2200	+2.622%	143,320	-46.229%
2025-10-14	8.3900	8.500000	8.0000	8.0100	-15.148%	62,560	-44.819%
2025-10-13	9.7100	9.900000	8.2100	9.4400	+3.169%	242,826	-53.178%
2025-10-10	8.7700	10.490000	8.3000	9.1500	-12.774%	555,228	-51.694%
2025-10-09	8.2800	11.000000	7.8000	10.4900	+54.276%	2,520,941	-57.865%
2025-10-08	6.4200	6.800000	6.0500	6.7995	+5.419%	1,530,996	-34.995%
2025-10-07	6.3200	6.450000	5.8600	6.4500	-0.463%	17,022	-31.473%
2025-10-06	6.6300	6.640000	6.2416	6.4800	+0.190%	31,572	-31.790%
2025-10-03	6.1100	6.499200	6.1100	6.4677	+2.825%	28,995	-31.660%
2025-10-02	5.8594	6.400000	4.8900	6.2900	+10.158%	59,398	-29.730%
2025-10-01	4.7500	6.880000	4.7164	5.7100	+20.211%	223,522	-22.592%
2025-09-30	4.7500	4.800000	4.6901	4.7500	-2.863%	6,933	-6.947%
2025-09-29	5.5500	5.749900	4.7200	4.8900	-7.736%	26,026	-9.611%
2025-09-26	5.9000	5.900000	5.1900	5.3000	-8.384%	33,909	-16.604%
2025-09-25	5.6000	6.990000	5.2446	5.7850	+2.028%	261,488	-23.596%
2025-09-24	5.8800	5.880000	5.3700	5.6700	-3.570%	20,387	-22.046%
2025-09-23	5.9500	5.990000	5.7500	5.8799	-1.838%	8,306	-24.829%
2025-09-22	6.2000	6.200000	5.8900	5.9900	-2.917%	17,637	-26.210%
2025-09-19	6.1226	6.320000	6.1101	6.1700	-1.122%	10,972	-28.363%
2025-09-18	6.1800	6.430000	5.8200	6.2400	+2.241%	8,101	-29.167%
2025-09-17	6.3000	6.390000	5.7501	6.1032	-3.583%	6,055	-27.579%
2025-09-16	6.3300	6.350000	5.9962	6.3300	+9.516%	29,352	-30.174%
2025-09-15	5.7500	5.900000	5.7500	5.7800	-3.202%	10,229	-23.529%
2025-09-12	6.1900	6.200000	5.9440	5.9712	-6.700%	9,149	-25.978%
2025-09-11	6.2000	6.640000	5.5000	6.4000	+6.489%	210,567	-30.938%
2025-09-10	6.0850	6.160000	6.0000	6.0100	-2.751%	6,644	-26.456%
2025-09-09	5.8700	6.190000	5.7500	6.1800	+1.645%	11,510	-28.479%
2025-09-08	6.1100	6.470300	5.9900	6.0800	+0.496%	15,890	-27.303%
2025-09-05	5.9600	6.290000	5.7300	6.0500	-1.102%	13,127	-26.942%
2025-09-04	6.1000	6.138000	5.4600	6.1174	+2.987%	30,254	-27.747%
2025-09-03	5.9100	6.320000	5.1650	5.9400	-1.656%	61,497	-25.589%
2025-09-02	6.5400	6.540000	6.0400	6.0400	-4.116%	9,421	-26.821%
2025-08-29	6.9200	7.810000	5.8700	6.2993	-6.400%	81,674	-29.833%
2025-08-28	6.0800	6.840600	5.6500	6.7300	+11.794%	41,801	-34.324%
2025-08-27	5.7000	6.150000	5.2500	6.0200	+7.500%	60,013	-26.578%
2025-08-26	5.2000	5.870000	4.9101	5.6000	+7.280%	72,109	-21.071%
2025-08-25	5.3000	5.988000	4.9216	5.2200	+19.917%	183,355	-15.326%
2025-08-22	4.1000	5.800000	3.9970	4.3530	+7.748%	426,005	+1.539%
2025-08-21	4.0000	4.200000	3.4440	4.0400	-30.345%	52,308	+9.406%
2025-08-20	5.5120	5.979000	5.5010	5.8000	-0.034%	49,992	-23.793%
2025-08-19	5.5100	5.802000	5.5000	5.8020	+2.148%	4,649	-23.819%
2025-08-18	5.7000	5.901500	5.4860	5.6800	-6.732%	10,210	-22.183%
2025-08-15	6.0900	6.268000	5.8010	6.0900	0.000%	6,190	-27.422%
2025-08-14	5.6100	6.202000	5.6100	6.0900	-0.164%	6,455	-27.422%
2025-08-13	5.5060	6.100000	5.5060	6.1000	+8.929%	13,496	-27.541%
2025-08-12	6.0150	6.277000	5.2020	5.6000	-11.490%	17,717	-21.071%
2025-08-11	6.2100	6.860000	6.0040	6.3270	-2.104%	7,636	-30.141%
2025-08-08	6.6480	6.901000	6.1010	6.4630	-6.347%	15,931	-31.611%
2025-08-07	7.2900	7.290000	6.7000	6.9010	-1.428%	3,502	-35.951%
2025-08-06	7.3750	7.578000	6.6000	7.0010	-11.715%	6,083	-36.866%
2025-08-05	7.6000	8.200000	7.3870	7.9300	-4.458%	3,907	-44.262%
2025-08-04	8.3000	8.300000	7.1630	8.3000	+10.963%	3,984	-46.747%
2025-08-01	7.0000	7.495000	6.6000	7.4800	-2.857%	9,513	-40.909%
2025-07-31	8.3000	8.333300	7.6920	7.7000	-4.844%	5,100	-42.597%
2025-07-30	8.5070	8.699000	7.6060	8.0920	-4.800%	10,550	-45.378%
2025-07-29	8.2000	9.350000	8.1201	8.5000	+4.938%	26,146	-48.000%
2025-07-28	9.0000	9.001000	7.0000	8.1000	-10.010%	22,142	-45.432%
2025-07-25	9.2070	9.443000	8.7220	9.0010	-8.153%	65,561	-50.894%
2025-07-24	7.9940	11.900000	7.7000	9.8000	+30.580%	1,313,993	-54.898%
2025-07-23	8.0360	8.300000	7.2000	7.5050	-7.688%	21,047	-41.106%
2025-07-22	7.8680	8.299000	7.0000	8.1300	-3.214%	34,062	-45.633%
2025-07-21	8.3300	9.200000	7.6030	8.4000	-10.638%	61,710	-47.381%
2025-07-18	10.8000	11.111000	8.8010	9.4000	-13.761%	98,780	-52.979%
2025-07-17	10.8000	11.800000	10.6000	10.9000	+3.810%	75,008	-59.450%
2025-07-16	10.9000	11.900000	10.5000	10.5000	-2.778%	69,913	-57.905%
2025-07-15	10.5000	11.802000	10.2000	10.8000	+2.857%	103,536	-59.074%
2025-07-14	10.8000	12.000000	10.5000	10.5000	+0.962%	320,525	-57.905%
2025-07-11	12.1000	12.300000	9.5010	10.4000	-32.903%	577,022	-57.500%
2025-07-10	14.3000	16.900000	13.2000	15.5000	+27.049%	2,193,215	-71.484%
2025-07-09	9.2470	18.400000	8.8211	12.2000	+171.413%	21,356,271	-63.770%
2025-07-08	4.3160	4.700000	4.3000	4.4950	-4.565%	1,437	-1.669%
2025-07-07	4.8950	5.000000	4.4000	4.7100	+2.973%	2,116	-6.157%
2025-07-03	4.6000	4.886000	4.5200	4.5740	-0.327%	3,331	-3.367%
2025-07-02	4.4000	4.700000	4.4000	4.5890	+4.414%	2,645	-3.683%
2025-07-01	4.7000	4.850000	4.3060	4.3950	-8.208%	4,196	+0.569%
2025-06-30	5.0000	5.000000	4.7000	4.7880	-4.240%	6,381	-7.686%
2025-06-27	4.9500	5.210000	4.8200	5.0000	+0.990%	5,610	-11.600%
2025-06-26	4.7720	5.095000	4.7720	4.9510	+0.651%	6,677	-10.725%
2025-06-25	4.8450	5.101000	4.7000	4.9190	-3.549%	4,519	-10.144%
2025-06-24	4.9880	5.123000	4.7510	5.1000	+2.000%	4,613	-13.333%
2025-06-23	5.1730	6.592000	4.6020	5.0000	+8.932%	63,318	-11.600%
2025-06-20	5.0000	5.250000	4.5900	4.5900	-10.000%	58,004	-3.704%
2025-06-18	4.5120	5.200000	4.5000	5.1000	+9.642%	25,920	-13.333%
2025-06-17	4.9040	5.399000	4.5060	4.6515	-2.423%	19,694	-4.977%
2025-06-16	5.2010	5.340000	3.5000	4.7670	-11.902%	21,594	-7.279%
2025-06-13	5.8100	6.200000	5.3000	5.4110	-12.908%	15,583	-18.315%
2025-06-12	6.7030	6.889000	6.1200	6.2130	-10.087%	8,137	-28.859%
2025-06-11	8.0000	8.154000	6.8000	6.9100	-11.068%	10,281	-36.035%
2025-06-10	8.2820	8.282000	7.7000	7.7700	-1.646%	35,303	-43.115%
2025-06-09	8.0000	8.001000	7.5000	7.9000	-1.250%	1,535	-44.051%
2025-06-06	7.5000	8.050000	7.5000	8.0000	-0.299%	913	-44.750%
2025-06-05	8.0000	8.558400	7.8000	8.0240	+0.931%	5,219	-44.915%
2025-06-04	8.1500	8.200000	7.5870	7.9500	-1.487%	5,324	-44.403%
2025-06-03	8.4010	8.450000	8.0630	8.0700	+0.875%	3,242	-45.229%
2025-06-02	7.6750	8.000000	7.6750	8.0000	-2.484%	755	-44.750%
2025-05-30	8.0000	8.300000	7.6330	8.2038	+1.281%	2,027	-46.123%
2025-05-29	8.1990	8.490000	8.0000	8.1000	-1.220%	1,716	-45.432%
2025-05-28	8.7000	8.800000	8.2000	8.2000	-5.747%	1,759	-46.098%
2025-05-27	9.3000	9.300000	8.5340	8.7000	-6.822%	500	-49.195%
2025-05-23	8.7700	9.800000	8.0000	9.3370	+6.465%	6,569	-52.661%
2025-05-22	9.2000	9.434000	8.5990	8.7700	-7.038%	992	-49.601%
2025-05-21	8.8000	9.500000	8.3050	9.4340	-5.660%	1,161	-53.148%
2025-05-20	10.1300	10.199000	9.7000	10.0000	-4.306%	587	-55.800%
2025-05-19	10.2000	10.900000	9.6600	10.4500	+8.539%	2,862	-57.703%
2025-05-16	9.8420	11.500000	9.0000	9.6279	+7.997%	4,907	-54.092%
2025-05-15	10.0000	10.000000	8.4580	8.9150	-8.093%	1,692	-50.421%
2025-05-14	8.0870	10.500000	8.0870	9.7000	+10.227%	9,576	-54.433%
2025-05-13	9.0000	9.290000	8.2000	8.8000	+9.986%	3,347	-49.773%
2025-05-12	7.6970	8.670000	6.8610	8.0010	+3.977%	4,377	-44.757%
2025-05-09	6.8000	7.888000	6.7740	7.6950	+13.112%	2,165	-42.560%
2025-05-08	6.3960	6.998000	6.2000	6.8030	+10.367%	2,516	-35.029%
2025-05-07	6.0710	6.625000	5.6130	6.1640	+1.800%	1,330	-28.293%
2025-05-06	6.8500	6.850000	6.0120	6.0550	-4.208%	2,677	-27.002%
2025-05-05	6.8125	6.812500	6.3010	6.3210	-1.619%	1,668	-30.074%
2025-05-02	5.9450	6.425000	5.8780	6.4250	+14.732%	1,691	-31.206%
2025-05-01	6.0000	7.409000	5.6000	5.6000	-6.667%	3,261	-21.071%
2025-04-30	6.0000	6.000000	5.9910	6.0000	+0.159%	395	-26.333%
2025-04-29	6.3770	6.377000	5.9905	5.9905	+6.821%	214	-26.217%
2025-04-28	6.3800	6.380000	5.6000	5.6080	-8.066%	872	-21.184%
2025-04-25	6.0000	6.100000	5.2200	6.1000	-1.771%	1,179	-27.541%
2025-04-24	6.3000	6.300000	5.8590	6.2100	-2.984%	565	-28.824%
2025-04-23	6.5000	6.975000	6.4000	6.4010	+0.016%	304	-30.948%
2025-04-22	6.3990	6.400000	6.0799	6.4000	-0.760%	423	-30.938%
2025-04-21	6.4330	6.450000	6.0100	6.4490	-3.746%	416	-31.462%
2025-04-17	6.4000	7.106000	6.4000	6.7000	-6.944%	879	-34.030%
2025-04-16	7.1400	7.931000	6.2280	7.2000	+5.882%	2,284	-38.611%
2025-04-15	6.9000	7.061000	6.8000	6.8000	-3.696%	319	-35.000%
2025-04-14	7.1000	7.200000	6.0750	7.0610	-0.014%	3,288	-37.403%
2025-04-11	6.5300	7.125000	6.5000	7.0620	+0.900%	4,130	-37.411%
2025-04-10	5.9780	6.999000	5.8300	6.9990	+20.051%	3,572	-36.848%
2025-04-09	6.9800	6.980000	5.7030	5.8300	-7.460%	2,374	-24.185%
2025-04-08	5.8000	6.300000	5.8000	6.3000	+10.294%	843	-29.841%
2025-04-07	5.3920	6.986000	5.3920	5.7120	-1.211%	3,044	-22.619%
2025-04-04	6.0050	6.010000	5.7000	5.7820	-3.938%	847	-23.556%
2025-04-03	5.6000	6.274000	5.6000	6.0190	-7.143%	1,027	-26.566%
2025-04-02	6.7000	7.079100	6.1030	6.4820	+17.855%	7,091	-31.811%
2025-04-01	7.8000	8.951000	5.5000	5.5000	-34.942%	2,903	-19.636%
2025-03-31	8.7990	9.021000	7.9940	8.4540	-12.348%	3,169	-47.717%
2025-03-28	9.6820	9.682000	9.6450	9.6450	+3.877%	60	-54.173%
2025-03-27	9.2573	9.782000	9.1000	9.2850	+2.258%	835	-52.396%
2025-03-26	9.0000	10.000000	8.8000	9.0800	+4.368%	7,389	-51.322%
2025-03-25	9.2000	9.400000	8.7000	8.7000	-4.396%	959	-49.195%
2025-03-24	7.9000	9.742000	7.9000	9.1000	+13.736%	6,066	-51.429%
2025-03-21	8.4400	8.898000	8.0000	8.0010	-3.602%	1,767	-44.757%
2025-03-20	7.7000	8.300000	7.6000	8.3000	+7.792%	1,688	-46.747%
2025-03-19	7.7000	7.700000	7.2000	7.7000	+0.013%	3,451	-42.597%
2025-03-18	7.4000	7.699000	7.4000	7.6990	+4.322%	246	-42.590%
2025-03-17	7.6900	7.690000	7.3800	7.3800	+2.410%	236	-40.108%
2025-03-14	7.6000	7.700000	7.2063	7.2063	-6.400%	615	-38.665%
2025-03-13	7.7000	7.700000	7.6000	7.6990	-0.013%	366	-42.590%
2025-03-12	7.5150	7.700000	6.9490	7.7000	0.000%	1,066	-42.597%
2025-03-11	7.2010	7.900000	7.2000	7.7000	-3.654%	409	-42.597%
2025-03-10	8.1000	8.100000	6.5800	7.9920	+0.025%	6,087	-44.695%
2025-03-07	7.5100	8.200000	7.5100	7.9900	+10.192%	2,568	-44.681%
2025-03-06	6.9000	8.700000	6.8990	7.2510	+8.256%	10,408	-39.043%
2025-03-05	6.8000	6.900000	6.5000	6.6980	-1.500%	1,623	-34.010%
2025-03-04	7.0930	7.500000	6.6010	6.8000	-9.345%	2,959	-35.000%
2025-03-03	7.3000	8.200000	7.3000	7.5010	+0.013%	964	-41.075%
2025-02-28	7.5000	8.000000	7.5000	7.5000	-0.412%	272	-41.067%
2025-02-27	7.9010	8.250000	7.5310	7.5310	-11.348%	1,500	-41.309%
2025-02-26	8.5000	8.500000	7.8120	8.4950	+2.349%	4,793	-47.969%
2025-02-25	8.4700	8.731000	8.3000	8.3000	-2.007%	2,903	-46.747%
2025-02-24	8.7800	8.900000	8.3040	8.4700	-4.510%	1,694	-47.816%
2025-02-21	9.1000	9.500000	8.2200	8.8700	-2.527%	620	-50.169%
2025-02-20	9.5500	9.550000	9.0000	9.1000	-5.208%	958	-51.429%
2025-02-19	9.8000	9.890000	9.6000	9.6000	-4.000%	220	-53.958%
2025-02-18	9.1080	10.200000	8.6260	10.0000	+4.167%	3,781	-55.800%
2025-02-14	9.5000	9.900000	9.1090	9.6000	-1.031%	981	-53.958%
2025-02-13	9.4000	10.000000	9.2250	9.7000	+3.191%	2,622	-54.433%
2025-02-12	9.4000	10.300000	9.4000	9.4000	-6.931%	1,116	-52.979%
2025-02-11	10.7000	10.700000	9.7010	10.1000	+1.000%	1,891	-56.238%
2025-02-10	9.9000	10.400000	9.3010	10.0000	-0.990%	3,293	-55.800%
2025-02-07	10.6000	10.600000	9.6760	10.1000	+4.387%	685	-56.238%
2025-02-06	9.8000	9.800000	9.5000	9.6755	-1.270%	2,316	-54.318%
2025-02-05	9.8000	10.100000	9.8000	9.8000	-5.769%	970	-54.898%
2025-02-04	9.6000	10.400000	9.6000	10.4000	+5.072%	2,811	-57.500%
2025-02-03	10.4000	10.550000	9.7000	9.8980	-7.495%	4,380	-55.345%
2025-01-31	10.3460	11.462000	10.0010	10.7000	+1.201%	8,598	-58.692%
2025-01-30	9.5540	11.700000	9.5540	10.5730	+7.340%	7,929	-58.195%
2025-01-29	10.4000	10.550000	9.4010	9.8500	-7.944%	6,360	-55.127%
2025-01-28	10.7000	11.467000	10.2000	10.7000	-2.727%	10,583	-58.692%
2025-01-27	11.1000	11.700000	10.5000	11.0000	-1.786%	9,554	-59.818%
2025-01-24	11.0000	11.800000	10.8000	11.2000	+1.818%	1,097	-60.536%
2025-01-23	11.2000	11.744000	10.8000	11.0000	-5.983%	2,904	-59.818%
2025-01-22	11.2000	12.000000	11.2000	11.7000	-0.847%	2,611	-62.222%
2025-01-21	12.4000	12.400000	11.4000	11.8000	+0.855%	451	-62.542%
2025-01-17	10.6000	11.700000	10.3000	11.7000	+7.339%	3,652	-62.222%
2025-01-16	10.9000	11.500000	10.6500	10.9000	-1.802%	4,927	-59.450%
2025-01-15	11.5000	11.700000	10.7000	11.1000	-2.632%	3,472	-60.180%
2025-01-14	11.2000	12.199000	11.0000	11.4000	-0.870%	8,548	-61.228%
2025-01-13	12.2000	12.200000	11.2000	11.5000	-0.862%	2,779	-61.565%
2025-01-10	11.6000	12.546000	10.9000	11.6000	+1.754%	9,654	-61.897%
2025-01-08	12.3000	12.300000	11.1000	11.4000	-5.785%	2,317	-61.228%
2025-01-07	12.2000	13.000000	12.0070	12.1000	0.000%	4,795	-63.471%
2025-01-06	12.9000	12.900000	11.6000	12.1000	-1.626%	8,845	-63.471%
2025-01-03	12.6000	12.780000	11.5000	12.3000	+5.128%	9,185	-64.065%
2025-01-02	11.0000	12.499000	11.0000	11.7000	+6.364%	6,622	-62.222%
2024-12-31	11.3000	12.500000	10.7000	11.0000	-4.348%	9,607	-59.818%
2024-12-30	13.0000	13.400000	11.2860	11.5000	-4.167%	23,551	-61.565%
2024-12-27	12.0000	14.400000	11.7000	12.0000	-6.977%	63,496	-63.167%
2024-12-26	9.7110	26.600000	9.3000	12.9000	+35.789%	801,849	-65.736%
2024-12-24	10.2000	10.400000	9.3000	9.5000	-9.524%	5,350	-53.474%
2024-12-23	9.2150	12.000000	9.0000	10.5000	+10.526%	22,427	-57.905%
2024-12-20	10.3000	10.999000	8.9780	9.5000	-5.941%	7,709	-53.474%
2024-12-19	9.8020	12.745000	8.7220	10.1000	+3.061%	15,275	-56.238%
2024-12-18	11.0000	11.300000	9.0000	9.8000	-5.769%	6,831	-54.898%
2024-12-17	13.3000	16.500000	7.6000	10.4000	-25.714%	62,697	-57.500%
2024-12-16	15.2000	15.500000	13.3000	14.0000	-10.828%	2,327	-68.429%
2024-12-13	16.7000	16.900000	14.0000	15.7000	-4.268%	2,343	-71.847%
2024-12-12	16.9160	16.916000	15.9000	16.4000	+3.797%	1,062	-73.049%
2024-12-11	17.0000	17.550000	15.8000	15.8000	-6.509%	1,808	-72.025%
2024-12-10	15.3000	18.500000	15.3000	16.9000	+8.333%	5,923	-73.846%
2024-12-09	17.4000	17.795000	15.1000	15.6000	-10.345%	6,824	-71.667%
2024-12-06	17.6000	18.499000	16.9000	17.4000	+3.571%	4,075	-74.598%
2024-12-05	17.1000	17.500000	16.8000	16.8000	-1.754%	1,380	-73.690%
2024-12-04	18.2000	18.322000	17.1000	17.1000	-6.557%	1,352	-74.152%
2024-12-03	18.0000	18.700000	17.2000	18.3000	+7.018%	3,064	-75.847%
2024-12-02	16.8000	17.500000	16.8000	17.1000	+1.786%	1,827	-74.152%
2024-11-29	18.6000	18.600000	16.8000	16.8000	-6.145%	4,313	-73.690%
2024-11-27	18.6000	18.700000	17.3970	17.9000	-4.278%	3,600	-75.307%
2024-11-26	17.5000	19.324000	17.1000	18.7000	+10.000%	5,349	-76.364%
2024-11-25	16.8000	17.748000	16.6000	17.0000	+3.030%	4,570	-74.000%
2024-11-22	17.0000	17.675000	16.1370	16.5000	-4.070%	6,445	-73.212%
2024-11-21	18.2000	18.456000	16.5200	17.2000	-6.522%	5,015	-74.302%
2024-11-20	20.5000	21.000000	18.4000	18.4000	-8.458%	7,560	-75.978%
2024-11-19	16.5000	21.379000	16.4000	20.1000	+26.415%	29,036	-78.010%
2024-11-18	17.0000	17.400000	15.4310	15.9000	-8.621%	10,103	-72.201%
2024-11-15	17.7000	19.500000	17.1000	17.4000	-6.452%	15,789	-74.598%
2024-11-14	23.6000	23.600000	18.5000	18.6000	-20.513%	44,714	-76.237%
2024-11-13	22.4000	26.000000	20.6000	23.4000	-3.704%	71,701	-81.111%
2024-11-12	21.2000	26.000000	20.4000	24.3000	+19.118%	190,106	-81.811%
2024-11-11	18.2000	23.699000	16.4000	20.4000	+37.466%	2,705,217	-78.333%
2024-11-08	13.8000	14.900000	12.5000	14.8400	+19.677%	132,766	-70.216%
2024-11-07	11.8000	12.500000	11.6000	12.4000	+5.085%	9,626	-64.355%
2024-11-06	11.6860	11.900000	11.3000	11.8000	-0.832%	3,181	-62.542%
2024-11-05	11.4000	11.999000	11.0000	11.8990	+6.241%	7,130	-62.854%
2024-11-04	11.2000	11.550000	10.7000	11.2000	+1.818%	12,857	-60.536%

.dark-mode .kvG1vL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvG1vL{ color: #333333; background-color: white; border: 2px solid #333333; }SUGPSU Group Holdings Limited Class Astock NASDAQ

SUGP
SU Group Holdings Limited Class A
stock NASDAQ