Dark

SUGP
SU Group Holdings Limited
stock NASDAQ

At Close

Jun 11, 2025 3:58:30 PM EDT

0.6910USD0.000%(0.0000)41,198

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 12, 2025 8:05:30 AM EDT

0.7000USD+1.302%(+0.0090)375

After-hours

Jun 10, 2025 4:50:30 PM EDT

0.7800USD0.000%(+0.7800)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-11	0.800000	0.815400	0.680000	0.691000	-11.068%	102,814	0.000%
2025-06-10	0.828200	0.828200	0.770000	0.777000	-1.646%	353,027	-11.068%
2025-06-09	0.800000	0.800100	0.750000	0.790000	-1.250%	15,352	-12.532%
2025-06-06	0.750000	0.805000	0.750000	0.800000	-0.299%	9,132	-13.625%
2025-06-05	0.800000	0.855843	0.780000	0.802400	+0.931%	52,194	-13.883%
2025-06-04	0.815000	0.820000	0.758700	0.795000	-1.487%	53,242	-13.082%
2025-06-03	0.840100	0.844999	0.806300	0.807000	+0.875%	32,424	-14.374%
2025-06-02	0.767500	0.800000	0.767500	0.800000	-2.484%	7,553	-13.625%
2025-05-30	0.800000	0.830000	0.763300	0.820376	+1.281%	20,266	-15.770%
2025-05-29	0.819900	0.849000	0.800000	0.810000	-1.220%	17,158	-14.691%
2025-05-28	0.870000	0.880000	0.820000	0.820000	-5.747%	17,590	-15.732%
2025-05-27	0.930000	0.930000	0.853400	0.870000	-6.822%	4,998	-20.575%
2025-05-23	0.877000	0.980000	0.800000	0.933700	+6.465%	65,686	-25.993%
2025-05-22	0.920000	0.943400	0.859900	0.877000	-7.038%	9,919	-21.209%
2025-05-21	0.880000	0.950000	0.830500	0.943400	-5.660%	11,612	-26.754%
2025-05-20	1.013000	1.019900	0.970000	1.000000	-4.306%	5,869	-30.900%
2025-05-19	1.020000	1.090000	0.966000	1.045000	+8.539%	28,623	-33.876%
2025-05-16	0.984200	1.150000	0.900000	0.962788	+7.996%	49,072	-28.229%
2025-05-15	1.000000	1.000000	0.845800	0.891500	-8.093%	16,921	-22.490%
2025-05-14	0.808700	1.050000	0.808700	0.970000	+10.227%	95,755	-28.763%
2025-05-13	0.900000	0.929000	0.820000	0.880000	+9.986%	33,471	-21.477%
2025-05-12	0.769698	0.867000	0.686100	0.800100	+3.977%	43,766	-13.636%
2025-05-09	0.680000	0.788800	0.677400	0.769500	+13.112%	21,646	-10.201%
2025-05-08	0.639600	0.699800	0.620000	0.680300	+10.367%	25,163	+1.573%
2025-05-07	0.607100	0.662500	0.561300	0.616399	+1.800%	13,304	+12.103%
2025-05-06	0.685000	0.685000	0.601200	0.605500	-4.208%	26,771	+14.121%
2025-05-05	0.681249	0.681249	0.630100	0.632100	-1.619%	16,678	+9.318%
2025-05-02	0.594500	0.642500	0.587800	0.642500	+14.732%	16,910	+7.549%
2025-05-01	0.600000	0.740900	0.560000	0.560000	-6.667%	32,608	+23.393%
2025-04-30	0.600000	0.600000	0.599100	0.600000	+0.159%	3,946	+15.167%
2025-04-29	0.637700	0.637700	0.599050	0.599050	+6.821%	2,140	+15.349%
2025-04-28	0.638000	0.638000	0.560000	0.560800	-8.066%	8,724	+23.217%
2025-04-25	0.600000	0.610000	0.522000	0.610000	-1.771%	11,792	+13.279%
2025-04-24	0.630000	0.630000	0.585900	0.621000	-2.984%	5,653	+11.272%
2025-04-23	0.650000	0.697499	0.640001	0.640100	+0.016%	3,040	+7.952%
2025-04-22	0.639900	0.640000	0.607993	0.640000	-0.760%	4,228	+7.969%
2025-04-21	0.643300	0.645000	0.601000	0.644900	-3.746%	4,163	+7.148%
2025-04-17	0.640000	0.710600	0.640000	0.670000	-6.944%	8,787	+3.134%
2025-04-16	0.714000	0.793100	0.622800	0.719999	+5.882%	22,844	-4.028%
2025-04-15	0.690000	0.706100	0.680000	0.680000	-3.696%	3,192	+1.618%
2025-04-14	0.710000	0.720000	0.607500	0.706100	-0.014%	32,877	-2.139%
2025-04-11	0.653000	0.712500	0.650000	0.706200	+0.900%	41,299	-2.152%
2025-04-10	0.597800	0.699900	0.583000	0.699900	+20.051%	35,722	-1.272%
2025-04-09	0.698000	0.698000	0.570300	0.583000	-7.460%	23,744	+18.525%
2025-04-08	0.580000	0.630000	0.580000	0.630000	+10.294%	8,429	+9.683%
2025-04-07	0.539200	0.698600	0.539200	0.571200	-1.211%	30,437	+20.973%
2025-04-04	0.600500	0.600999	0.570000	0.578200	-3.938%	8,466	+19.509%
2025-04-03	0.560000	0.627400	0.560000	0.601900	-7.143%	10,267	+14.803%
2025-04-02	0.670000	0.707914	0.610300	0.648200	+17.855%	70,913	+6.603%
2025-04-01	0.780000	0.895100	0.550000	0.550000	-34.942%	29,028	+25.636%
2025-03-31	0.879900	0.902100	0.799400	0.845400	-12.348%	31,692	-18.264%
2025-03-28	0.968200	0.968200	0.964499	0.964500	+3.877%	600	-28.357%
2025-03-27	0.925734	0.978200	0.910000	0.928500	+2.258%	8,347	-25.579%
2025-03-26	0.900000	1.000000	0.880000	0.908000	+4.368%	73,891	-23.899%
2025-03-25	0.920000	0.940000	0.870000	0.870000	-4.396%	9,588	-20.575%
2025-03-24	0.790000	0.974200	0.790000	0.910000	+13.736%	60,660	-24.066%
2025-03-21	0.844000	0.889800	0.800000	0.800100	-3.602%	17,667	-13.636%
2025-03-20	0.770000	0.830000	0.760000	0.830000	+7.792%	16,883	-16.747%
2025-03-19	0.770000	0.770000	0.720000	0.770000	+0.013%	34,511	-10.260%
2025-03-18	0.740000	0.769900	0.740000	0.769900	+4.322%	2,457	-10.248%
2025-03-17	0.769000	0.769000	0.738000	0.738000	+2.411%	2,358	-6.369%
2025-03-14	0.760000	0.770000	0.720625	0.720625	-6.400%	6,145	-4.111%
2025-03-13	0.770000	0.770000	0.760000	0.769900	-0.013%	3,662	-10.248%
2025-03-12	0.751500	0.770000	0.694900	0.770000	0.000%	10,656	-10.260%
2025-03-11	0.720100	0.790000	0.720000	0.770000	-3.654%	4,093	-10.260%
2025-03-10	0.810000	0.810000	0.658000	0.799200	+0.025%	60,869	-13.539%
2025-03-07	0.751000	0.820000	0.751000	0.799000	+10.192%	25,677	-13.517%
2025-03-06	0.690000	0.870000	0.689900	0.725100	+8.256%	104,078	-4.703%
2025-03-05	0.680000	0.690000	0.650000	0.669800	-1.500%	16,225	+3.165%
2025-03-04	0.709300	0.750000	0.660100	0.680000	-9.345%	29,591	+1.618%
2025-03-03	0.730000	0.819999	0.730000	0.750100	+0.013%	9,644	-7.879%
2025-02-28	0.750000	0.799999	0.750000	0.750000	-0.412%	2,715	-7.867%
2025-02-27	0.790100	0.825000	0.753100	0.753100	-11.348%	14,997	-8.246%
2025-02-26	0.850000	0.850000	0.781200	0.849500	+2.349%	47,932	-18.658%
2025-02-25	0.847000	0.873099	0.830000	0.830000	-2.007%	29,034	-16.747%
2025-02-24	0.878000	0.890000	0.830400	0.847000	-4.510%	16,941	-18.418%
2025-02-21	0.910000	0.950000	0.822001	0.887000	-2.527%	6,204	-22.097%
2025-02-20	0.955000	0.955000	0.900000	0.910000	-5.208%	9,575	-24.066%
2025-02-19	0.980000	0.989000	0.960000	0.960000	-4.000%	2,204	-28.021%
2025-02-18	0.910800	1.020000	0.862600	1.000000	+4.167%	37,807	-30.900%
2025-02-14	0.950000	0.990000	0.910900	0.960000	-1.031%	9,806	-28.021%
2025-02-13	0.940000	1.000000	0.922500	0.970000	+3.191%	26,215	-28.763%
2025-02-12	0.940000	1.030000	0.940000	0.940000	-6.931%	11,161	-26.489%
2025-02-11	1.070000	1.070000	0.970100	1.010000	+1.000%	18,907	-31.584%
2025-02-10	0.990000	1.040000	0.930100	1.000000	-0.990%	32,932	-30.900%
2025-02-07	1.060000	1.060000	0.967600	1.010000	+4.387%	6,852	-31.584%
2025-02-06	0.980000	0.980000	0.950000	0.967550	-1.270%	23,164	-28.583%
2025-02-05	0.980000	1.010000	0.980000	0.980000	-5.769%	9,695	-29.490%
2025-02-04	0.960000	1.040000	0.960000	1.040000	+5.072%	28,113	-33.558%
2025-02-03	1.040000	1.055000	0.970000	0.989800	-7.495%	43,802	-30.188%
2025-01-31	1.034600	1.146200	1.000100	1.070000	+1.201%	85,984	-35.421%
2025-01-30	0.955400	1.170000	0.955400	1.057300	+7.340%	79,288	-34.645%
2025-01-29	1.040000	1.055000	0.940100	0.985000	-7.944%	63,597	-29.848%
2025-01-28	1.070000	1.146700	1.020000	1.070000	-2.727%	105,829	-35.421%
2025-01-27	1.110000	1.170000	1.050000	1.100000	-1.786%	95,544	-37.182%
2025-01-24	1.100000	1.180000	1.080000	1.120000	+1.818%	10,971	-38.304%
2025-01-23	1.120000	1.174400	1.080000	1.100000	-5.983%	29,036	-37.182%
2025-01-22	1.120000	1.200000	1.120000	1.170000	-0.847%	26,106	-40.940%
2025-01-21	1.240000	1.240000	1.140000	1.180000	+0.855%	4,505	-41.441%
2025-01-17	1.060000	1.170000	1.030000	1.170000	+7.339%	36,522	-40.940%
2025-01-16	1.090000	1.150000	1.065000	1.090000	-1.802%	49,267	-36.606%
2025-01-15	1.150000	1.170000	1.070000	1.110000	-2.632%	34,716	-37.748%
2025-01-14	1.120000	1.219900	1.100000	1.140000	-0.870%	85,484	-39.386%
2025-01-13	1.220000	1.220000	1.120000	1.150000	-0.862%	27,788	-39.913%
2025-01-10	1.160000	1.254600	1.090000	1.160000	+1.754%	96,541	-40.431%
2025-01-08	1.230000	1.230000	1.110000	1.140000	-5.785%	23,167	-39.386%
2025-01-07	1.220000	1.300000	1.200700	1.210000	0.000%	47,945	-42.893%
2025-01-06	1.290000	1.290000	1.160000	1.210000	-1.626%	88,448	-42.893%
2025-01-03	1.260000	1.278000	1.150000	1.230000	+5.128%	91,854	-43.821%
2025-01-02	1.100000	1.249900	1.100000	1.170000	+6.364%	66,222	-40.940%
2024-12-31	1.130000	1.250000	1.070000	1.100000	-4.348%	96,067	-37.182%
2024-12-30	1.300000	1.340000	1.128600	1.150000	-4.167%	235,509	-39.913%
2024-12-27	1.200000	1.440000	1.170000	1.200000	-6.977%	634,961	-42.417%
2024-12-26	0.971100	2.660000	0.930000	1.290000	+35.789%	8,018,492	-46.434%
2024-12-24	1.020000	1.040000	0.930000	0.950000	-9.524%	53,501	-27.263%
2024-12-23	0.921500	1.200000	0.900000	1.050000	+10.526%	224,268	-34.190%
2024-12-20	1.030000	1.099900	0.897800	0.950000	-5.941%	77,085	-27.263%
2024-12-19	0.980200	1.274500	0.872200	1.010000	+3.061%	152,752	-31.584%
2024-12-18	1.100000	1.130000	0.900000	0.980000	-5.769%	68,305	-29.490%
2024-12-17	1.330000	1.650000	0.760000	1.040000	-25.714%	626,972	-33.558%
2024-12-16	1.520000	1.550000	1.330000	1.400000	-10.828%	23,269	-50.643%
2024-12-13	1.670000	1.690000	1.400000	1.570000	-4.268%	23,428	-55.987%
2024-12-12	1.691600	1.691600	1.590000	1.640000	+3.797%	10,624	-57.866%
2024-12-11	1.700000	1.755000	1.580000	1.580000	-6.509%	18,081	-56.266%
2024-12-10	1.530000	1.850000	1.530000	1.690000	+8.333%	59,233	-59.112%
2024-12-09	1.740000	1.779500	1.510000	1.560000	-10.345%	68,241	-55.705%
2024-12-06	1.760000	1.849900	1.690000	1.740000	+3.571%	40,745	-60.287%
2024-12-05	1.710000	1.750000	1.680000	1.680000	-1.754%	13,800	-58.869%
2024-12-04	1.820000	1.832200	1.710000	1.710000	-6.557%	13,523	-59.591%
2024-12-03	1.800000	1.870000	1.720000	1.830000	+7.018%	30,643	-62.240%
2024-12-02	1.680000	1.750000	1.680000	1.710000	+1.786%	18,267	-59.591%
2024-11-29	1.860000	1.860000	1.680000	1.680000	-6.145%	43,125	-58.869%
2024-11-27	1.860000	1.870000	1.739700	1.790000	-4.278%	35,998	-61.397%
2024-11-26	1.750000	1.932400	1.710000	1.870000	+10.000%	53,485	-63.048%
2024-11-25	1.680000	1.774800	1.660000	1.700000	+3.030%	45,703	-59.353%
2024-11-22	1.700000	1.767500	1.613700	1.650000	-4.070%	64,445	-58.121%
2024-11-21	1.820000	1.845600	1.652000	1.720000	-6.522%	50,145	-59.826%
2024-11-20	2.050000	2.100000	1.840000	1.840000	-8.458%	75,601	-62.446%
2024-11-19	1.650000	2.137900	1.640000	2.010000	+26.415%	290,355	-65.622%
2024-11-18	1.700000	1.740000	1.543100	1.590000	-8.621%	101,032	-56.541%
2024-11-15	1.770000	1.950000	1.710000	1.740000	-6.452%	157,885	-60.287%
2024-11-14	2.360000	2.360000	1.850000	1.860000	-20.513%	447,137	-62.849%
2024-11-13	2.240000	2.600000	2.060000	2.340000	-3.704%	717,013	-70.470%
2024-11-12	2.120000	2.600000	2.040000	2.430000	+19.118%	1,901,059	-71.564%
2024-11-11	1.820000	2.369900	1.640000	2.040000	+37.466%	27,052,170	-66.127%
2024-11-08	1.380000	1.490000	1.250000	1.484000	+19.677%	1,327,663	-53.437%
2024-11-07	1.180000	1.250000	1.160000	1.240000	+5.085%	96,260	-44.274%
2024-11-06	1.168600	1.190000	1.130000	1.180000	-0.832%	31,810	-41.441%
2024-11-05	1.140000	1.199900	1.100000	1.189900	+6.241%	71,295	-41.928%
2024-11-04	1.120000	1.155000	1.070000	1.120000	+1.818%	128,570	-38.304%
2024-11-01	1.170000	1.170000	1.100000	1.100000	-2.655%	23,877	-37.182%
2024-10-31	1.260000	1.260000	1.060000	1.130000	-9.484%	172,504	-38.850%
2024-10-30	1.080000	1.290000	1.080000	1.248400	+13.491%	104,586	-44.649%
2024-10-29	1.080000	1.169900	1.080000	1.100000	-0.901%	19,436	-37.182%
2024-10-28	1.160000	1.160000	1.080000	1.110000	+1.835%	21,048	-37.748%
2024-10-25	1.180200	1.200000	1.070000	1.090000	-8.403%	139,338	-36.606%
2024-10-24	1.200000	1.230000	1.171600	1.190000	+2.146%	59,264	-41.933%
2024-10-23	1.160000	1.190000	1.150000	1.165000	-1.271%	12,407	-40.687%
2024-10-22	1.195000	1.195000	1.110000	1.180000	+0.554%	42,999	-41.441%
2024-10-21	1.190000	1.240000	1.150000	1.173500	-3.811%	41,118	-41.116%
2024-10-18	1.220400	1.248900	1.170000	1.220000	+0.826%	19,481	-43.361%
2024-10-17	1.200000	1.220000	1.140000	1.210000	+1.681%	38,519	-42.893%
2024-10-16	1.209700	1.210000	1.154000	1.190000	+3.478%	39,044	-41.933%
2024-10-15	1.220000	1.230000	1.140000	1.150000	-2.542%	58,598	-39.913%
2024-10-14	1.200000	1.260000	1.140000	1.180000	-4.839%	25,101	-41.441%
2024-10-11	1.180000	1.379900	1.100000	1.240000	+3.333%	108,991	-44.274%
2024-10-10	1.150000	1.230000	1.150000	1.200000	+1.695%	49,738	-42.417%
2024-10-09	1.200000	1.206000	1.100000	1.180000	-2.479%	94,005	-41.441%
2024-10-08	1.350000	1.350000	1.190000	1.210000	-12.943%	595,535	-42.893%
2024-10-07	1.420000	1.420000	1.292500	1.389900	+2.199%	74,014	-50.284%
2024-10-04	1.190000	1.420000	1.170000	1.360000	+15.254%	61,035	-49.191%
2024-10-03	1.240100	1.260000	1.159900	1.180000	-3.279%	10,232	-41.441%
2024-10-02	1.260000	1.280000	1.215000	1.220000	-3.175%	10,985	-43.361%
2024-10-01	1.325000	1.325000	1.180000	1.260000	-6.667%	61,227	-45.159%
2024-09-30	1.232000	1.490000	1.190000	1.350000	+16.379%	109,147	-48.815%
2024-09-27	1.180000	1.200000	1.140000	1.160000	+0.870%	23,340	-40.431%
2024-09-26	1.232000	1.232000	1.110000	1.150000	+0.877%	75,685	-39.913%
2024-09-25	1.150000	1.242000	1.120600	1.140000	-1.724%	20,897	-39.386%
2024-09-24	1.180000	1.200000	1.139300	1.160000	+2.655%	22,643	-40.431%
2024-09-23	1.130000	1.160000	1.100000	1.130000	-2.586%	17,676	-38.850%
2024-09-20	1.240000	1.340000	1.120000	1.160000	-6.452%	37,094	-40.431%
2024-09-19	1.250000	1.407600	1.181200	1.240000	0.000%	31,052	-44.274%
2024-09-18	1.190000	1.260000	1.170000	1.240000	+7.826%	40,081	-44.274%
2024-09-17	1.350000	1.350000	1.100000	1.150000	-11.525%	69,616	-39.913%
2024-09-16	1.470000	1.470000	1.220000	1.299800	-13.347%	49,001	-46.838%
2024-09-13	1.500000	1.670000	1.450000	1.500000	-2.597%	93,780	-53.933%
2024-09-12	1.580000	1.650000	1.400000	1.540000	-5.521%	73,501	-55.130%
2024-09-11	1.410000	1.660000	1.230000	1.630000	-1.212%	179,167	-57.607%
2024-09-10	1.200000	1.670000	1.190000	1.650000	+38.655%	921,514	-58.121%
2024-09-09	1.040000	1.280000	0.981100	1.190000	+11.215%	406,017	-41.933%
2024-09-06	1.180000	1.290000	1.023600	1.070000	-12.295%	206,000	-35.421%
2024-09-05	1.230000	1.250000	1.160000	1.220000	-3.937%	54,411	-43.361%
2024-09-04	1.350000	1.360000	1.240000	1.270000	-9.286%	54,616	-45.591%
2024-09-03	1.480000	1.640000	1.400000	1.400000	-16.168%	97,055	-50.643%
2024-08-30	1.800000	1.960000	1.645000	1.670000	-11.170%	71,447	-58.623%
2024-08-29	2.040000	2.040000	1.800100	1.880000	-9.174%	52,218	-63.245%
2024-08-28	2.025000	2.090000	2.000000	2.069900	+3.047%	123,409	-66.617%
2024-08-27	1.950000	2.199800	1.930300	2.008700	+6.280%	33,526	-65.600%
2024-08-26	1.810000	1.960000	1.800000	1.890000	+4.420%	71,203	-63.439%
2024-08-23	1.785700	1.850000	1.780000	1.810000	-0.549%	18,439	-61.823%
2024-08-22	1.730000	1.910000	1.699800	1.820000	-1.622%	51,906	-62.033%
2024-08-21	1.700000	1.900000	1.640000	1.850000	+5.114%	45,921	-62.649%
2024-08-20	1.800000	1.919900	1.740000	1.760000	-2.222%	57,739	-60.739%
2024-08-19	1.830000	1.849900	1.738000	1.800000	-4.762%	54,878	-61.611%
2024-08-16	2.030000	2.150000	1.890000	1.890000	-13.699%	121,636	-63.439%
2024-08-15	2.390000	2.390000	2.120000	2.190000	-6.410%	30,608	-68.447%
2024-08-14	2.510000	2.510000	2.320000	2.340000	-6.400%	13,868	-70.470%
2024-08-13	2.600000	2.673500	2.500000	2.500000	-6.716%	14,970	-72.360%
2024-08-12	2.660000	2.760000	2.520000	2.680000	-3.249%	8,094	-74.216%
2024-08-09	2.660000	2.879900	2.500000	2.770000	+7.364%	17,744	-75.054%
2024-08-08	2.620000	2.690000	2.550000	2.580000	+1.176%	7,644	-73.217%
2024-08-07	2.680000	2.680000	2.550000	2.550000	-8.929%	6,287	-72.902%
2024-08-06	2.600000	2.800000	2.600000	2.800000	+4.869%	7,907	-75.321%
2024-08-05	2.600000	2.720000	2.580000	2.670000	-0.373%	5,680	-74.120%
2024-08-02	2.790000	2.840000	2.550000	2.680000	-1.107%	19,325	-74.216%
2024-08-01	2.890000	2.890000	2.710000	2.710000	-5.245%	13,575	-74.502%
2024-07-31	2.990000	2.990000	2.860000	2.860000	-1.379%	9,718	-75.839%
2024-07-30	3.060000	3.060000	2.840000	2.900000	+3.571%	9,494	-76.172%
2024-07-29	2.910000	3.010000	2.800000	2.800000	-0.064%	16,890	-75.321%
2024-07-26	2.930000	2.930000	2.800000	2.801800	-3.718%	37,202	-75.337%
2024-07-25	3.040000	3.220000	2.840000	2.910000	-1.689%	25,616	-76.254%
2024-07-24	3.020000	3.050000	2.845000	2.960000	-4.516%	19,593	-76.655%
2024-07-23	3.220000	3.220000	3.100000	3.100000	-0.708%	5,876	-77.710%
2024-07-22	2.963100	3.220000	2.963100	3.122100	+0.067%	1,992	-77.867%
2024-07-19	3.230000	3.240000	3.080000	3.120000	+0.645%	5,612	-77.853%
2024-07-18	3.100000	3.220600	3.100000	3.100000	0.000%	12,233	-77.710%
2024-07-17	3.010000	3.250000	3.000100	3.100000	+2.310%	65,805	-77.710%
2024-07-16	2.870000	3.099900	2.800100	3.030000	+5.944%	59,075	-77.195%
2024-07-15	2.680000	2.860000	2.480000	2.860000	+6.716%	40,830	-75.839%
2024-07-12	2.440000	2.700000	2.163000	2.680000	+13.085%	81,765	-74.216%
2024-07-11	2.290000	2.399900	2.250000	2.369900	+5.799%	15,256	-70.843%
2024-07-10	2.050000	2.300300	1.980000	2.240000	-2.609%	483,985	-69.152%
2024-07-09	2.358000	2.358000	2.300000	2.300000	-0.433%	2,256	-69.957%
2024-07-08	2.490000	2.490000	2.300000	2.310000	-9.055%	4,925	-70.087%
2024-07-05	2.480000	2.540000	2.480000	2.540000	+2.834%	1,491	-72.795%
2024-07-03	2.610000	2.610000	2.470000	2.470000	-0.803%	4,523	-72.024%
2024-07-02	2.679900	2.679900	2.480000	2.490000	+0.810%	4,439	-72.249%
2024-07-01	2.528000	2.530000	2.470000	2.470000	-5.725%	11,416	-72.024%
2024-06-28	2.470000	2.650000	2.470000	2.620000	+6.504%	48,006	-73.626%
2024-06-27	2.410000	2.470000	2.290000	2.460000	+1.653%	5,601	-71.911%
2024-06-26	2.440000	2.470000	2.410000	2.420000	-0.820%	5,804	-71.446%
2024-06-25	2.430000	2.470000	2.380000	2.440000	+0.358%	6,457	-71.680%
2024-06-24	2.357500	2.470000	2.357500	2.431300	+3.460%	21,518	-71.579%
2024-06-21	2.226100	2.380000	2.220000	2.350000	+3.070%	19,792	-70.596%
2024-06-20	2.180000	2.300000	2.180000	2.280000	-1.724%	13,427	-69.693%
2024-06-18	2.130000	2.420000	2.110000	2.320000	+10.476%	42,789	-70.216%
2024-06-17	2.335000	2.340000	2.075000	2.100000	-7.895%	22,120	-67.095%
2024-06-14	2.060000	2.368400	2.020000	2.280000	+8.577%	93,316	-69.693%
2024-06-13	2.070000	2.099900	2.055000	2.099900	+1.932%	3,479	-67.094%
2024-06-12	2.020000	2.100000	2.020000	2.060100	-2.365%	4,804	-66.458%
2024-06-11	2.070000	2.120000	2.020100	2.110000	-3.211%	5,220	-67.251%
2024-06-10	2.170000	2.180000	2.170000	2.180000	-2.242%	9,832	-68.303%
2024-06-07	2.100000	2.310000	2.070000	2.230000	-0.446%	112,556	-69.013%
2024-06-06	2.240000	2.240000	2.050000	2.240000	-1.322%	11,061	-69.152%
2024-06-05	2.310000	2.340000	2.230000	2.270000	-1.304%	3,913	-69.559%
2024-06-04	2.405000	2.420000	2.050000	2.300000	+0.437%	42,794	-69.957%
2024-06-03	2.380000	2.700000	2.290000	2.290000	-8.028%	11,906	-69.825%
2024-05-31	2.430000	2.630000	2.330000	2.489900	+12.584%	34,969	-72.248%
2024-05-30	2.120000	2.400000	2.120000	2.211600	-1.268%	8,510	-68.756%
2024-05-29	2.500000	2.580000	2.165000	2.240000	-7.819%	10,595	-69.152%
2024-05-28	2.690000	2.690000	2.290000	2.430000	0.000%	23,363	-71.564%
2024-05-24	2.540000	2.561000	2.260000	2.430000	-3.953%	31,276	-71.564%
2024-05-23	2.730000	2.809900	2.530000	2.530000	-0.441%	32,135	-72.688%
2024-05-22	2.530000	2.690000	2.530000	2.541200	+0.841%	8,012	-72.808%
2024-05-21	2.518700	2.655000	2.518700	2.520000	-6.667%	4,092	-72.579%
2024-05-20	2.780000	2.840000	2.641300	2.700000	-1.103%	13,519	-74.407%
2024-05-17	2.730000	2.989900	2.700000	2.730100	+2.251%	34,024	-74.690%
2024-05-16	3.060000	3.145000	2.500100	2.670000	-11.589%	50,697	-74.120%
2024-05-15	3.232200	3.232200	3.000000	3.020000	-5.329%	32,024	-77.119%
2024-05-14	2.730000	3.290000	2.470400	3.190000	+15.162%	87,841	-78.339%
2024-05-13	2.635000	2.780000	2.450000	2.770000	+17.872%	41,775	-75.054%
2024-05-10	2.350000	2.380000	2.350000	2.350000	-0.844%	3,622	-70.596%
2024-05-09	2.477900	2.610000	2.310000	2.370000	-3.659%	23,583	-70.844%
2024-05-08	2.500000	2.815500	2.460000	2.460000	-1.604%	11,564	-71.911%
2024-05-07	2.760000	2.780000	2.460100	2.500100	+2.041%	29,992	-72.361%
2024-05-06	2.332000	2.570000	2.332000	2.450100	+9.870%	29,279	-71.797%
2024-05-03	2.180000	2.440000	2.110000	2.230000	+9.314%	131,945	-69.013%
2024-05-02	2.100000	2.100000	2.030000	2.040000	-10.132%	4,858	-66.127%
2024-05-01	2.197200	2.290000	2.020000	2.270000	+10.194%	16,815	-69.559%
2024-04-30	2.120000	2.140000	2.050000	2.060000	-5.418%	13,311	-66.456%
2024-04-29	2.204400	2.218000	2.010000	2.178000	+2.736%	26,319	-68.274%
2024-04-26	2.275000	2.301600	2.100000	2.120000	-1.852%	35,907	-67.406%
2024-04-25	2.020000	2.360000	2.020000	2.160000	+4.348%	36,647	-68.009%
2024-04-24	2.140000	2.160000	2.070000	2.070000	-6.335%	3,204	-66.618%
2024-04-23	2.499800	2.500000	2.170000	2.210000	-1.339%	25,700	-68.733%
2024-04-22	2.070000	2.241900	1.920000	2.240000	+14.872%	36,879	-69.152%
2024-04-19	2.060000	2.086700	1.880000	1.950000	+5.405%	55,676	-64.564%
2024-04-18	2.150000	2.150000	1.829900	1.850000	-11.058%	18,789	-62.649%
2024-04-17	2.004400	2.160000	2.004400	2.080000	+4.523%	8,021	-66.779%
2024-04-16	2.140000	2.140000	1.860000	1.990000	-6.573%	26,574	-65.276%
2024-04-15	2.050000	2.325000	2.050000	2.130000	+1.429%	4,523	-67.559%
2024-04-12	2.100000	2.467000	1.950000	2.100000	-4.545%	35,698	-67.095%
2024-04-11	2.102600	2.372000	2.100000	2.200000	-3.084%	16,631	-68.591%
2024-04-10	2.220000	2.365000	2.220000	2.270000	-0.873%	18,563	-69.559%
2024-04-09	2.320000	2.400000	2.070000	2.290000	-4.184%	75,081	-69.825%
2024-04-08	2.510000	2.670000	2.300000	2.390000	+0.420%	24,091	-71.088%
2024-04-05	2.410000	2.520000	2.330000	2.380000	-3.644%	14,839	-70.966%
2024-04-04	2.490000	2.751000	2.350000	2.470000	+0.407%	66,953	-72.024%
2024-04-03	2.450000	2.630000	2.310000	2.460000	-2.381%	34,976	-71.911%
2024-04-02	2.500000	2.770000	2.460000	2.520000	-3.077%	47,312	-72.579%
2024-04-01	2.830000	2.837800	2.600000	2.600000	-4.412%	43,723	-73.423%
2024-03-28	2.980000	3.080000	2.699000	2.720000	-9.934%	85,436	-74.596%
2024-03-27	2.900000	3.140000	2.810000	3.020000	+2.027%	63,366	-77.119%
2024-03-26	2.920000	2.980000	2.800600	2.960000	+3.860%	30,279	-76.655%
2024-03-25	2.990000	3.070000	2.850000	2.850000	-7.468%	57,950	-75.754%
2024-03-22	3.084500	3.084500	2.970000	3.080000	+5.842%	29,682	-77.565%
2024-03-21	3.090000	3.200000	2.910000	2.910000	-4.902%	31,316	-76.254%
2024-03-20	2.930000	3.200000	2.890000	3.060000	+5.155%	86,935	-77.418%
2024-03-19	3.050000	3.140000	2.880000	2.910000	-4.276%	47,476	-76.254%
2024-03-18	3.100000	3.150000	2.980000	3.040000	-2.875%	157,048	-77.270%
2024-03-15	3.065000	3.160000	2.930000	3.130000	+2.623%	76,618	-77.923%
2024-03-14	3.330000	3.330000	2.960000	3.050000	-0.974%	94,676	-77.344%
2024-03-13	3.180000	3.293900	3.000000	3.080000	-7.508%	54,897	-77.565%
2024-03-12	3.060000	3.400000	2.750000	3.330000	+5.380%	104,889	-79.249%
2024-03-11	2.910000	3.383200	2.910000	3.160000	-0.315%	218,141	-78.133%
2024-03-08	2.930000	3.430000	2.600000	3.170000	+15.693%	699,728	-78.202%
2024-03-07	2.610000	2.948600	2.610000	2.740000	+2.622%	135,523	-74.781%
2024-03-06	2.560000	2.880000	2.500000	2.670000	+2.692%	118,103	-74.120%
2024-03-05	2.760000	2.959900	2.550000	2.600000	-12.162%	96,279	-73.423%
2024-03-04	3.100000	3.200000	2.940000	2.960000	-5.128%	77,884	-76.655%
2024-03-01	3.130000	3.330000	3.100000	3.120000	-2.194%	90,018	-77.853%
2024-02-29	3.220000	3.400000	3.055000	3.190000	-3.625%	49,599	-78.339%
2024-02-28	3.700000	3.700000	3.310000	3.310000	-11.022%	96,319	-79.124%
2024-02-27	3.660000	4.100000	3.300000	3.720000	-6.297%	137,020	-81.425%
2024-02-26	3.310000	4.080000	3.010000	3.970000	+10.278%	434,913	-82.594%
2024-02-23	5.170000	5.860000	3.320000	3.600000	+9.091%	14,529,869	-80.806%
2024-02-22	3.550000	3.550000	3.120100	3.300000	-10.082%	65,508	-79.061%
2024-02-21	3.760000	3.760000	3.500000	3.670000	-4.675%	53,924	-81.172%
2024-02-20	3.960000	4.144500	3.680000	3.850000	-3.750%	85,309	-82.052%
2024-02-16	3.640000	4.010000	3.617700	4.000000	+10.193%	76,489	-82.725%
2024-02-15	3.840000	3.900000	3.560000	3.630000	+0.833%	125,205	-80.964%
2024-02-14	3.670000	4.000000	3.540600	3.600000	-6.005%	137,199	-80.806%
2024-02-13	3.650000	4.000000	3.520000	3.830000	-0.260%	193,760	-81.958%
2024-02-12	3.000000	4.100000	2.539600	3.840000	+44.906%	1,073,142	-82.005%
2024-02-09	2.260000	2.799900	2.260000	2.650000	+3.113%	52,087	-73.925%
2024-02-08	2.900000	3.150000	2.380000	2.570000	+8.211%	159,851	-73.113%
2024-02-07	2.410000	2.485600	2.200100	2.375000	-5.000%	42,809	-70.905%
2024-02-06	2.800000	2.880000	2.214400	2.500000	-14.089%	77,472	-72.360%
2024-02-05	3.220000	3.290000	2.820000	2.910000	-12.349%	87,512	-76.254%
2024-02-02	3.240000	3.400000	3.132000	3.320000	-10.027%	73,022	-79.187%
2024-02-01	3.700000	3.709900	3.360000	3.690000	-0.270%	106,983	-81.274%
2024-01-31	3.740000	3.961200	3.310000	3.700000	-1.596%	342,605	-81.324%
2024-01-30	3.940000	4.080000	3.670000	3.760000	-4.391%	180,310	-81.622%
2024-01-29	3.440000	4.100000	3.160100	3.932700	+11.705%	378,195	-82.429%
2024-01-26	3.000000	4.320000	2.830800	3.520600	+12.840%	872,489	-80.373%
2024-01-25	3.700000	3.990000	3.120000	3.120000	-22.000%	251,872	-77.853%
2024-01-24	4.380000	4.720000	3.400000	4.000000	0.000%	1,782,001	-82.725%

.dark-mode .ZqPhkh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqPhkh{ color: #333333; background-color: white; border: 2px solid #333333; }SUGPSU Group Holdings Limitedstock NASDAQ

SUGP
SU Group Holdings Limited
stock NASDAQ