Dark

SUGP
SU Group Holdings Limited Class A
stock NASDAQ

At Close

Aug 3, 2026 2:37:10 PM EDT

0.4700USD+4.141%(+0.0190)437,313

0.4800Bid 0.5400Ask 0.0700Spread

Pre-market

Aug 3, 2026 9:11:30 AM EDT

0.4641USD+2.225%(+0.0101)4,644

After-hours

Aug 3, 2026 4:59:30 PM EDT

0.3899USD-17.534%(-0.0829)135,698

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.4500	0.470000	0.450000	0.4700	+3.524%	437,313	0.000%
2026-07-31	0.4749	0.483700	0.450100	0.4540	-4.421%	244,718	+3.524%
2026-07-30	0.4700	0.476600	0.445000	0.4750	-1.042%	214,939	-1.053%
2026-07-29	0.4837	0.492500	0.473900	0.4800	-3.808%	188,109	-2.083%
2026-07-28	0.4680	0.499000	0.468000	0.4990	+5.053%	656,272	-5.812%
2026-07-27	0.4846	0.488900	0.459900	0.4750	-1.247%	3,257,575	-1.053%
2026-07-24	0.4881	0.500000	0.462200	0.4810	-1.232%	200,192	-2.287%
2026-07-23	0.5102	0.522000	0.470000	0.4870	-7.414%	325,276	-3.491%
2026-07-22	0.5495	0.580000	0.510000	0.5260	-3.415%	623,728	-10.646%
2026-07-21	0.4517	0.568700	0.450000	0.5446	+19.798%	2,055,730	-13.698%
2026-07-20	0.5057	0.510000	0.420000	0.4546	-11.176%	488,865	+3.388%
2026-07-17	0.5065	0.514400	0.499000	0.5118	-0.910%	313,121	-8.167%
2026-07-16	0.5261	0.533401	0.500000	0.5165	-4.915%	326,477	-9.003%
2026-07-15	0.5400	0.550000	0.530000	0.5432	-3.000%	279,456	-13.476%
2026-07-14	0.5200	0.565000	0.520000	0.5600	+4.653%	523,630	-16.071%
2026-07-13	0.5800	0.580000	0.508010	0.5351	-13.274%	762,452	-12.166%
2026-07-10	0.6747	0.674700	0.590700	0.6170	-9.131%	921,163	-23.825%
2026-07-09	0.6849	0.696100	0.662300	0.6790	-7.606%	849,514	-30.781%
2026-07-08	0.6492	0.734900	0.639900	0.7349	-4.310%	2,395,700	-36.046%
2026-07-07	0.9340	0.960000	0.731900	0.7680	-6.887%	83,591,200	-38.802%
2026-07-06	0.8289	0.828900	0.780700	0.8248	-0.024%	279,176	-43.016%
2026-07-02	0.8004	0.839999	0.790000	0.8250	-4.003%	329,211	-43.030%
2026-07-01	0.8090	0.859400	0.767010	0.8594	+1.825%	457,282	-45.311%
2026-06-30	0.7955	0.850000	0.785000	0.8440	+2.914%	291,096	-44.313%
2026-06-29	0.8451	0.849800	0.776100	0.8201	-3.970%	357,369	-42.690%
2026-06-26	0.8250	0.855000	0.791000	0.8540	-4.984%	621,725	-44.965%
2026-06-25	0.8700	0.900000	0.829100	0.8988	-3.324%	747,266	-47.708%
2026-06-24	0.9100	0.949200	0.870000	0.9297	-4.155%	822,090	-49.446%
2026-06-23	0.9248	1.009000	0.865700	0.9700	+5.965%	7,122,190	-51.546%
2026-06-22	1.0300	1.120000	0.910000	0.9154	-10.255%	18,021,371	-48.656%
2026-06-18	0.9520	1.150000	0.930000	1.0200	-1.923%	1,663,169	-53.922%
2026-06-17	0.9334	1.090000	0.901000	1.0400	-6.306%	3,513,884	-54.808%
2026-06-16	2.4000	2.550000	1.000000	1.1100	+26.065%	257,530,908	-57.658%
2026-06-15	0.9694	0.973500	0.875250	0.8805	-6.330%	432,874	-46.621%
2026-06-12	1.0600	1.080000	0.749100	0.9400	-18.966%	980,692	-50.000%
2026-06-11	1.0800	1.160000	0.990000	1.1600	+11.538%	1,032,673	-59.483%
2026-06-10	0.9402	1.170000	0.904600	1.0400	+4.000%	2,723,002	-54.808%
2026-06-09	0.8700	1.000000	0.763600	1.0000	+5.519%	2,430,335	-53.000%
2026-06-08	0.8190	1.130000	0.792800	0.9477	-4.811%	4,062,790	-50.406%
2026-06-05	0.7000	1.430000	0.660700	0.9956	+38.973%	40,503,571	-52.792%
2026-06-04	1.3200	1.330000	0.660201	0.7164	-38.769%	16,946,415	-34.394%
2026-06-03	1.0500	1.790000	1.050000	1.1700	+8.333%	9,245,208	-59.829%
2026-06-02	1.0200	1.250000	1.000000	1.0800	+5.882%	594,102	-56.481%
2026-06-01	0.9901	1.110000	0.930700	1.0200	0.000%	407,782	-53.922%
2026-05-29	1.1150	1.115000	0.890000	1.0200	-31.544%	1,081,969	-53.922%
2026-05-28	2.8700	2.900000	1.440000	1.4900	-44.090%	2,197,836	-68.456%
2026-05-27	2.9300	3.015000	2.565000	2.6650	-9.044%	109,366	-82.364%
2026-05-26	3.4400	3.440000	2.890000	2.9300	-14.702%	99,454	-83.959%
2026-05-22	3.1600	3.700000	3.000000	3.4350	+8.360%	123,426	-86.317%
2026-05-21	4.4500	4.510000	2.970000	3.1700	-28.924%	217,357	-85.174%
2026-05-20	4.4100	5.030000	4.280500	4.4600	-16.165%	1,965,713	-89.462%
2026-05-19	4.0000	5.710000	3.770000	5.3200	+30.392%	218,880	-91.165%
2026-05-18	3.5499	4.150000	3.440000	4.0800	+11.478%	136,072	-88.480%
2026-05-15	3.3500	3.700000	3.346700	3.6599	+10.581%	39,298	-87.158%
2026-05-14	3.5100	3.700000	3.240100	3.3097	-11.976%	33,801	-85.799%
2026-05-13	3.1500	3.765000	3.150000	3.7600	+17.500%	20,379	-87.500%
2026-05-12	3.6800	3.731900	2.775400	3.2000	-27.107%	98,332	-85.313%
2026-05-11	4.4650	4.470000	4.390000	4.3900	+1.592%	3,821	-89.294%
2026-05-07	4.3500	4.450000	4.140000	4.3212	+0.727%	4,150	-89.123%
2026-05-06	4.3850	4.385000	4.290000	4.2900	-1.152%	2,814	-89.044%
2026-05-05	4.1900	4.340000	4.190000	4.3400	+3.333%	5,374	-89.171%
2026-05-04	4.1900	4.200000	4.017800	4.2000	-3.002%	6,808	-88.810%
2026-05-01	4.2100	4.330000	4.166300	4.3300	+1.168%	13,493	-89.145%
2026-04-30	4.3596	4.360000	4.222400	4.2800	-3.167%	4,854	-89.019%
2026-04-29	4.3500	4.423700	4.350000	4.4200	+1.374%	2,064	-89.367%
2026-04-28	4.4400	4.440000	4.230000	4.3601	+0.002%	3,471	-89.220%
2026-04-27	4.2850	4.370000	4.240000	4.3600	-1.912%	5,651	-89.220%
2026-04-24	4.3000	4.539900	4.200000	4.4450	-7.396%	20,235	-89.426%
2026-04-23	4.9000	4.900000	4.800000	4.8000	-1.635%	3,402	-90.208%
2026-04-22	4.8500	4.879800	4.850000	4.8798	-0.491%	2,418	-90.368%
2026-04-21	4.9332	4.933200	4.850100	4.9039	+1.952%	2,698	-90.416%
2026-04-20	4.4500	4.875000	4.450000	4.8100	+2.559%	4,313	-90.229%
2026-04-16	4.7100	4.710000	4.690000	4.6900	-0.023%	3,474	-89.979%
2026-04-15	4.8100	4.810000	4.550000	4.6911	-1.860%	5,624	-89.981%
2026-04-14	4.8026	4.802600	4.780000	4.7800	-2.451%	3,702	-90.167%
2026-04-13	5.0000	5.000000	4.800000	4.9001	-1.008%	7,469	-90.408%
2026-04-10	5.0000	5.000000	4.950000	4.9500	+0.610%	424	-90.505%
2026-04-09	4.9700	4.970000	4.900300	4.9200	-0.806%	2,328	-90.447%
2026-04-08	5.1100	5.110000	4.940000	4.9600	+1.639%	5,534	-90.524%
2026-04-07	4.8214	4.950000	4.821400	4.8800	-0.002%	5,073	-90.369%
2026-04-06	5.0100	5.010000	4.880100	4.8801	-3.555%	6,244	-90.369%
2026-04-02	5.1350	5.140000	5.060000	5.0600	-0.784%	3,120	-90.711%
2026-04-01	5.0671	5.100000	5.000000	5.1000	+2.307%	1,874	-90.784%
2026-03-31	5.0000	5.000000	4.980000	4.9850	-0.300%	3,014	-90.572%
2026-03-30	5.0000	5.050000	4.950000	5.0000	-1.961%	7,645	-90.600%
2026-03-27	4.8325	5.100000	4.832500	5.1000	-0.196%	8,204	-90.784%
2026-03-26	5.0950	5.110000	5.095000	5.1100	-1.731%	1,083	-90.802%
2026-03-25	5.0020	5.200000	5.000000	5.2000	+4.000%	4,028	-90.962%
2026-03-24	4.8505	5.231800	4.850500	5.0000	-5.087%	482	-90.600%
2026-03-23	4.9300	5.268000	4.930000	5.2680	+7.951%	3,578	-91.078%
2026-03-20	4.9400	4.940000	4.790000	4.8800	-1.910%	2,854	-90.369%
2026-03-19	4.9550	4.975000	4.955000	4.9750	-0.699%	4,545	-90.553%
2026-03-18	4.9950	5.010000	4.995000	5.0100	0.000%	1,125	-90.619%
2026-03-17	5.0000	5.030000	4.880000	5.0100	-2.148%	3,613	-90.619%
2026-03-16	5.0800	5.190000	5.050000	5.1200	+1.186%	8,494	-90.820%
2026-03-13	5.2200	5.220000	5.050100	5.0600	-1.365%	6,300	-90.711%
2026-03-12	5.1201	5.136000	5.120100	5.1300	-1.346%	1,673	-90.838%
2026-03-11	5.1100	5.200000	5.100000	5.2000	+1.563%	1,446	-90.962%
2026-03-10	5.1000	5.230000	5.100000	5.1200	-2.846%	2,424	-90.820%
2026-03-09	5.2500	5.300000	5.090000	5.2700	+2.529%	6,858	-91.082%
2026-03-06	5.0201	5.140000	5.020100	5.1400	+2.390%	1,734	-90.856%
2026-03-05	5.0200	5.100000	5.001000	5.0200	-0.986%	4,853	-90.637%
2026-03-04	5.0000	5.091200	4.980000	5.0700	+0.795%	5,665	-90.730%
2026-03-03	4.9500	5.030000	4.860000	5.0300	+0.399%	4,703	-90.656%
2026-03-02	5.0300	5.120000	4.950000	5.0100	-2.339%	8,911	-90.619%
2026-02-27	5.1900	5.340000	5.120000	5.1300	-1.536%	10,311	-90.838%
2026-02-26	5.2300	5.230000	5.190000	5.2100	0.000%	3,972	-90.979%
2026-02-25	5.2200	5.351000	5.210000	5.2100	-0.573%	5,824	-90.979%
2026-02-24	5.4301	5.430100	5.110000	5.2400	-5.415%	17,966	-91.031%
2026-02-23	5.5901	5.679900	5.500500	5.5400	-2.542%	8,357	-91.516%
2026-02-20	5.8531	5.853100	5.680600	5.6845	+0.611%	8,081	-91.732%
2026-02-19	5.6746	5.809900	5.650000	5.6500	-2.249%	7,287	-91.681%
2026-02-18	5.6000	6.299900	5.576200	5.7800	+5.091%	56,024	-91.869%
2026-02-17	5.8600	5.860000	5.500000	5.5000	-7.407%	27,543	-91.455%
2026-02-13	5.9400	6.017500	5.940000	5.9400	+1.365%	16,230	-92.088%
2026-02-12	5.7700	5.971000	5.740000	5.8600	+1.034%	3,750	-91.980%
2026-02-11	5.8625	5.862500	5.686600	5.8000	+0.694%	5,495	-91.897%
2026-02-10	5.7300	5.848700	5.650000	5.7600	+0.524%	6,988	-91.840%
2026-02-09	5.9200	5.920000	5.730000	5.7300	-0.693%	9,184	-91.798%
2026-02-06	5.8100	6.020000	5.747100	5.7700	-1.704%	11,736	-91.854%
2026-02-05	6.1300	6.150000	5.800000	5.8700	-7.704%	14,941	-91.993%
2026-02-04	6.2200	6.500000	6.150000	6.3600	+2.663%	23,472	-92.610%
2026-02-03	6.2000	6.260000	6.100000	6.1950	-0.880%	40,520	-92.413%
2026-02-02	6.0700	6.690000	5.800100	6.2500	+3.821%	115,015	-92.480%
2026-01-30	6.1000	6.190000	5.870000	6.0200	+4.878%	64,256	-92.193%
2026-01-29	5.6368	5.820000	5.636800	5.7400	-1.034%	33,945	-91.812%
2026-01-28	5.8000	5.900000	5.550000	5.8000	+0.173%	22,103	-91.897%
2026-01-27	5.6000	5.824500	5.600000	5.7900	+6.630%	15,433	-91.883%
2026-01-26	5.5800	5.655000	5.310000	5.4300	-5.236%	41,921	-91.344%
2026-01-23	5.7500	6.049900	5.720000	5.7300	-8.466%	90,936	-91.798%
2026-01-22	6.1800	6.630000	6.060000	6.2600	+7.560%	223,657	-92.492%
2026-01-21	6.0800	6.430000	5.820000	5.8200	-5.519%	65,991	-91.924%
2026-01-20	6.2500	6.525800	6.050000	6.1600	-5.954%	68,396	-92.370%
2026-01-16	6.3500	8.100000	5.590000	6.5500	-1.799%	527,142	-92.824%
2026-01-15	6.2500	7.400000	6.100000	6.6700	+6.550%	142,726	-92.954%
2026-01-14	6.5100	7.000000	6.100000	6.2600	-6.428%	106,807	-92.492%
2026-01-13	6.2700	7.000000	6.020000	6.6900	-2.478%	166,654	-92.975%
2026-01-12	6.0000	9.700000	5.990000	6.8600	+12.829%	1,446,898	-93.149%
2026-01-09	6.0900	6.320000	6.010000	6.0800	-5.590%	27,369	-92.270%
2026-01-08	6.1800	6.490000	5.998400	6.4400	-2.128%	119,148	-92.702%
2026-01-07	6.0900	6.610000	5.750000	6.5800	+14.435%	274,567	-92.857%
2026-01-06	5.7320	5.850000	5.700000	5.7500	+1.770%	20,568	-91.826%
2026-01-05	5.7000	5.900000	5.600000	5.6500	-0.353%	42,218	-91.681%
2026-01-02	6.1300	6.130000	5.670000	5.6700	-6.743%	25,318	-91.711%
2025-12-31	5.8800	6.230000	5.505000	6.0800	+0.662%	50,586	-92.270%
2025-12-30	6.0100	6.260000	6.010000	6.0400	-1.307%	32,966	-92.219%
2025-12-29	6.4800	6.480000	5.960000	6.1200	-8.520%	28,769	-92.320%
2025-12-26	6.0700	6.800000	5.950000	6.6900	+8.163%	93,640	-92.975%
2025-12-24	5.9600	6.400000	5.860000	6.1851	+3.085%	60,210	-92.401%
2025-12-23	6.1800	6.190000	5.750000	6.0000	-6.250%	57,839	-92.167%
2025-12-22	6.0300	6.520000	5.818100	6.4000	+4.235%	45,603	-92.656%
2025-12-19	5.6000	6.640000	5.520000	6.1400	+5.862%	132,870	-92.345%
2025-12-18	5.6115	5.920000	5.597100	5.8000	+2.837%	39,229	-91.897%
2025-12-17	5.9900	6.060000	5.400100	5.6400	-5.210%	61,765	-91.667%
2025-12-16	6.3000	6.300000	5.880000	5.9500	-1.653%	104,469	-92.101%
2025-12-15	6.1300	6.340000	5.700000	6.0500	-12.446%	95,685	-92.231%
2025-12-12	5.6200	6.950000	5.620000	6.9100	+17.517%	250,923	-93.198%
2025-12-11	6.5524	6.737300	5.810400	5.8800	-14.161%	81,576	-92.007%
2025-12-10	7.8300	7.830000	6.710000	6.8500	+3.163%	182,861	-93.139%
2025-12-09	6.8800	7.160000	6.130000	6.6400	-6.872%	386,416	-92.922%
2025-12-08	6.5000	9.520000	6.310100	7.1300	+27.321%	3,308,578	-93.408%
2025-12-05	6.2000	6.279900	5.220000	5.6000	-9.677%	560,228	-91.607%
2025-12-04	5.5100	6.700000	5.370000	6.2000	+11.311%	1,248,338	-92.419%
2025-12-03	5.9399	6.100000	5.450000	5.5700	-2.792%	75,486	-91.562%
2025-12-02	5.4500	5.740000	5.382400	5.7300	-4.500%	60,603	-91.798%
2025-12-01	5.9400	6.174300	5.740000	6.0000	0.000%	43,716	-92.167%
2025-11-28	6.2000	6.300000	6.000000	6.0000	0.000%	6,796	-92.167%
2025-11-26	5.8428	6.340000	5.600000	6.0000	-2.755%	34,713	-92.167%
2025-11-25	6.2600	6.700000	5.880000	6.1700	+0.662%	169,408	-92.382%
2025-11-24	6.0500	6.380000	6.030000	6.1294	-0.173%	27,421	-92.332%
2025-11-21	5.2700	7.230000	4.900100	6.1400	+18.533%	540,297	-92.345%
2025-11-20	5.1400	5.360000	5.140000	5.1800	-0.385%	1,355	-90.927%
2025-11-19	5.5200	5.940000	5.110000	5.2000	-9.091%	14,194	-90.962%
2025-11-18	6.1543	6.223500	5.390000	5.7200	-9.921%	10,032	-91.783%
2025-11-17	6.0700	6.630000	6.070000	6.3500	+4.785%	6,768	-92.598%
2025-11-14	6.0700	6.340000	6.060000	6.0600	-2.572%	5,996	-92.244%
2025-11-13	6.1400	6.680000	6.106200	6.2200	-0.161%	6,139	-92.444%
2025-11-12	6.2800	6.520000	6.000000	6.2300	-4.448%	54,584	-92.456%
2025-11-11	6.7900	7.121800	6.150000	6.5200	-6.990%	22,261	-92.791%
2025-11-10	5.3304	7.190000	5.330400	7.0100	+29.098%	87,116	-93.295%
2025-11-07	5.3500	5.630000	5.350000	5.4300	-5.070%	23,363	-91.344%
2025-11-06	5.8500	5.960000	5.500000	5.7200	-9.494%	13,000	-91.783%
2025-11-05	5.7300	6.320000	5.710200	6.3200	+8.966%	13,689	-92.563%
2025-11-04	5.8900	6.050000	5.800000	5.8000	-3.654%	8,469	-91.897%
2025-11-03	6.2500	6.394900	6.020000	6.0200	-3.987%	12,486	-92.193%
2025-10-31	5.9800	6.633418	5.800000	6.2700	+3.636%	10,154	-92.504%
2025-10-30	6.5900	6.710000	6.000000	6.0500	-9.023%	105,193	-92.231%
2025-10-29	6.8100	7.002800	6.300000	6.6500	-5.000%	18,985	-92.932%
2025-10-28	7.3400	7.579400	6.790000	7.0000	-5.787%	44,203	-93.286%
2025-10-27	8.0000	8.036551	7.430000	7.4300	-7.241%	24,829	-93.674%
2025-10-24	8.0900	8.990000	7.865000	8.0100	-1.111%	55,016	-94.132%
2025-10-23	8.9801	8.980100	8.047000	8.1000	+1.250%	25,391	-94.198%
2025-10-22	8.5100	8.957600	8.000000	8.0000	-11.210%	50,831	-94.125%
2025-10-21	8.4200	9.700000	8.110000	9.0100	+1.236%	93,264	-94.784%
2025-10-20	7.9700	10.000000	7.330000	8.9000	+3.609%	1,060,237	-94.719%
2025-10-17	8.0000	8.600000	7.810000	8.5900	+6.444%	143,856	-94.529%
2025-10-16	8.3800	9.480000	8.000000	8.0700	-1.825%	79,599	-94.176%
2025-10-15	7.8800	9.070000	7.880000	8.2200	+2.622%	143,320	-94.282%
2025-10-14	8.3900	8.500000	8.000000	8.0100	-15.148%	62,560	-94.132%
2025-10-13	9.7100	9.900000	8.210000	9.4400	+3.169%	242,826	-95.021%
2025-10-10	8.7700	10.490000	8.300000	9.1500	-12.774%	555,228	-94.863%
2025-10-09	8.2800	11.000000	7.800000	10.4900	+54.276%	2,520,941	-95.520%
2025-10-08	6.4200	6.800000	6.050000	6.7995	+5.419%	1,530,996	-93.088%
2025-10-07	6.3200	6.450000	5.860000	6.4500	-0.463%	17,022	-92.713%
2025-10-06	6.6300	6.640000	6.241600	6.4800	+0.190%	31,572	-92.747%
2025-10-03	6.1100	6.499200	6.110000	6.4677	+2.825%	28,995	-92.733%
2025-10-02	5.8594	6.400000	4.890000	6.2900	+10.158%	59,398	-92.528%
2025-10-01	4.7500	6.880000	4.716400	5.7100	+20.211%	223,522	-91.769%
2025-09-30	4.7500	4.800000	4.690100	4.7500	-2.863%	6,933	-90.105%
2025-09-29	5.5500	5.749900	4.720000	4.8900	-7.736%	26,026	-90.389%
2025-09-26	5.9000	5.900000	5.190000	5.3000	-8.384%	33,909	-91.132%
2025-09-25	5.6000	6.990000	5.244600	5.7850	+2.028%	261,488	-91.876%
2025-09-24	5.8800	5.880000	5.370000	5.6700	-3.570%	20,387	-91.711%
2025-09-23	5.9500	5.990000	5.750000	5.8799	-1.838%	8,306	-92.007%
2025-09-22	6.2000	6.200000	5.890000	5.9900	-2.917%	17,637	-92.154%
2025-09-19	6.1226	6.320000	6.110100	6.1700	-1.122%	10,972	-92.382%
2025-09-18	6.1800	6.430000	5.820000	6.2400	+2.241%	8,101	-92.468%
2025-09-17	6.3000	6.390000	5.750100	6.1032	-3.583%	6,055	-92.299%
2025-09-16	6.3300	6.350000	5.996200	6.3300	+9.516%	29,352	-92.575%
2025-09-15	5.7500	5.900000	5.750000	5.7800	-3.202%	10,229	-91.869%
2025-09-12	6.1900	6.200000	5.944000	5.9712	-6.700%	9,149	-92.129%
2025-09-11	6.2000	6.640000	5.500000	6.4000	+6.489%	210,567	-92.656%
2025-09-10	6.0850	6.160000	6.000000	6.0100	-2.751%	6,644	-92.180%
2025-09-09	5.8700	6.190000	5.750000	6.1800	+1.645%	11,510	-92.395%
2025-09-08	6.1100	6.470300	5.990000	6.0800	+0.496%	15,890	-92.270%
2025-09-05	5.9600	6.290000	5.730000	6.0500	-1.102%	13,127	-92.231%
2025-09-04	6.1000	6.138000	5.460000	6.1174	+2.987%	30,254	-92.317%
2025-09-03	5.9100	6.320000	5.165000	5.9400	-1.656%	61,497	-92.088%
2025-09-02	6.5400	6.540000	6.040000	6.0400	-4.116%	9,421	-92.219%
2025-08-29	6.9200	7.810000	5.870000	6.2993	-6.400%	81,674	-92.539%
2025-08-28	6.0800	6.840600	5.650000	6.7300	+11.794%	41,801	-93.016%
2025-08-27	5.7000	6.150000	5.250000	6.0200	+7.500%	60,013	-92.193%
2025-08-26	5.2000	5.870000	4.910100	5.6000	+7.280%	72,109	-91.607%
2025-08-25	5.3000	5.988000	4.921600	5.2200	+19.917%	183,355	-90.996%
2025-08-22	4.1000	5.800000	3.997000	4.3530	+7.748%	426,005	-89.203%
2025-08-21	4.0000	4.200000	3.444000	4.0400	-30.345%	52,308	-88.366%
2025-08-20	5.5120	5.979000	5.501000	5.8000	-0.034%	49,992	-91.897%
2025-08-19	5.5100	5.802000	5.500000	5.8020	+2.148%	4,649	-91.899%
2025-08-18	5.7000	5.901500	5.486000	5.6800	-6.732%	10,210	-91.725%
2025-08-15	6.0900	6.268000	5.801000	6.0900	0.000%	6,190	-92.282%
2025-08-14	5.6100	6.202000	5.610000	6.0900	-0.164%	6,455	-92.282%
2025-08-13	5.5060	6.100000	5.506000	6.1000	+8.929%	13,496	-92.295%
2025-08-12	6.0150	6.277000	5.202000	5.6000	-11.490%	17,717	-91.607%
2025-08-11	6.2100	6.860000	6.004000	6.3270	-2.104%	7,636	-92.572%
2025-08-08	6.6480	6.901000	6.101000	6.4630	-6.347%	15,931	-92.728%
2025-08-07	7.2900	7.290000	6.700000	6.9010	-1.428%	3,502	-93.189%
2025-08-06	7.3750	7.578000	6.600000	7.0010	-11.715%	6,083	-93.287%
2025-08-05	7.6000	8.200000	7.387000	7.9300	-4.458%	3,907	-94.073%
2025-08-04	8.3000	8.300000	7.163000	8.3000	+10.963%	3,984	-94.337%
2025-08-01	7.0000	7.495000	6.600000	7.4800	-2.857%	9,513	-93.717%
2025-07-31	8.3000	8.333300	7.692000	7.7000	-4.844%	5,100	-93.896%
2025-07-30	8.5070	8.699000	7.606000	8.0920	-4.800%	10,550	-94.192%
2025-07-29	8.2000	9.350000	8.120100	8.5000	+4.938%	26,146	-94.471%
2025-07-28	9.0000	9.001000	7.000000	8.1000	-10.010%	22,142	-94.198%
2025-07-25	9.2070	9.443000	8.722000	9.0010	-8.153%	65,561	-94.778%
2025-07-24	7.9940	11.900000	7.700000	9.8000	+30.580%	1,313,993	-95.204%
2025-07-23	8.0360	8.300000	7.200000	7.5050	-7.688%	21,047	-93.738%
2025-07-22	7.8680	8.299000	7.000000	8.1300	-3.214%	34,062	-94.219%
2025-07-21	8.3300	9.200000	7.603000	8.4000	-10.638%	61,710	-94.405%
2025-07-18	10.8000	11.111000	8.801000	9.4000	-13.761%	98,780	-95.000%
2025-07-17	10.8000	11.800000	10.600000	10.9000	+3.810%	75,008	-95.688%
2025-07-16	10.9000	11.900000	10.500000	10.5000	-2.778%	69,913	-95.524%
2025-07-15	10.5000	11.802000	10.200000	10.8000	+2.857%	103,536	-95.648%
2025-07-14	10.8000	12.000000	10.500000	10.5000	+0.962%	320,525	-95.524%
2025-07-11	12.1000	12.300000	9.501000	10.4000	-32.903%	577,022	-95.481%
2025-07-10	14.3000	16.900000	13.200000	15.5000	+27.049%	2,193,215	-96.968%
2025-07-09	9.2470	18.400000	8.821100	12.2000	+171.413%	21,356,271	-96.148%
2025-07-08	4.3160	4.700000	4.300000	4.4950	-4.565%	1,437	-89.544%
2025-07-07	4.8950	5.000000	4.400000	4.7100	+2.973%	2,116	-90.021%
2025-07-03	4.6000	4.886000	4.520000	4.5740	-0.327%	3,331	-89.725%
2025-07-02	4.4000	4.700000	4.400000	4.5890	+4.414%	2,645	-89.758%
2025-07-01	4.7000	4.850000	4.306000	4.3950	-8.208%	4,196	-89.306%
2025-06-30	5.0000	5.000000	4.700000	4.7880	-4.240%	6,381	-90.184%
2025-06-27	4.9500	5.210000	4.820000	5.0000	+0.990%	5,610	-90.600%
2025-06-26	4.7720	5.095000	4.772000	4.9510	+0.651%	6,677	-90.507%
2025-06-25	4.8450	5.101000	4.700000	4.9190	-3.549%	4,519	-90.445%
2025-06-24	4.9880	5.123000	4.751000	5.1000	+2.000%	4,613	-90.784%
2025-06-23	5.1730	6.592000	4.602000	5.0000	+8.932%	63,318	-90.600%
2025-06-20	5.0000	5.250000	4.590000	4.5900	-10.000%	58,004	-89.760%
2025-06-18	4.5120	5.200000	4.500000	5.1000	+9.642%	25,920	-90.784%
2025-06-17	4.9040	5.399000	4.506000	4.6515	-2.423%	19,694	-89.896%
2025-06-16	5.2010	5.340000	3.500000	4.7670	-11.902%	21,594	-90.141%
2025-06-13	5.8100	6.200000	5.300000	5.4110	-12.908%	15,583	-91.314%
2025-06-12	6.7030	6.889000	6.120000	6.2130	-10.087%	8,137	-92.435%
2025-06-11	8.0000	8.154000	6.800000	6.9100	-11.068%	10,281	-93.198%
2025-06-10	8.2820	8.282000	7.700000	7.7700	-1.646%	35,303	-93.951%
2025-06-09	8.0000	8.001000	7.500000	7.9000	-1.250%	1,535	-94.051%
2025-06-06	7.5000	8.050000	7.500000	8.0000	-0.299%	913	-94.125%
2025-06-05	8.0000	8.558400	7.800000	8.0240	+0.931%	5,219	-94.143%
2025-06-04	8.1500	8.200000	7.587000	7.9500	-1.487%	5,324	-94.088%
2025-06-03	8.4010	8.450000	8.063000	8.0700	+0.875%	3,242	-94.176%
2025-06-02	7.6750	8.000000	7.675000	8.0000	-2.484%	755	-94.125%
2025-05-30	8.0000	8.300000	7.633000	8.2038	+1.281%	2,027	-94.271%
2025-05-29	8.1990	8.490000	8.000000	8.1000	-1.220%	1,716	-94.198%
2025-05-28	8.7000	8.800000	8.200000	8.2000	-5.747%	1,759	-94.268%
2025-05-27	9.3000	9.300000	8.534000	8.7000	-6.822%	500	-94.598%
2025-05-23	8.7700	9.800000	8.000000	9.3370	+6.465%	6,569	-94.966%
2025-05-22	9.2000	9.434000	8.599000	8.7700	-7.038%	992	-94.641%
2025-05-21	8.8000	9.500000	8.305000	9.4340	-5.660%	1,161	-95.018%
2025-05-20	10.1300	10.199000	9.700000	10.0000	-4.306%	587	-95.300%
2025-05-19	10.2000	10.900000	9.660000	10.4500	+8.539%	2,862	-95.502%
2025-05-16	9.8420	11.500000	9.000000	9.6279	+7.997%	4,907	-95.118%
2025-05-15	10.0000	10.000000	8.458000	8.9150	-8.093%	1,692	-94.728%
2025-05-14	8.0870	10.500000	8.087000	9.7000	+10.227%	9,576	-95.155%
2025-05-13	9.0000	9.290000	8.200000	8.8000	+9.986%	3,347	-94.659%
2025-05-12	7.6970	8.670000	6.861000	8.0010	+3.977%	4,377	-94.126%
2025-05-09	6.8000	7.888000	6.774000	7.6950	+13.112%	2,165	-93.892%
2025-05-08	6.3960	6.998000	6.200000	6.8030	+10.367%	2,516	-93.091%
2025-05-07	6.0710	6.625000	5.613000	6.1640	+1.800%	1,330	-92.375%
2025-05-06	6.8500	6.850000	6.012000	6.0550	-4.208%	2,677	-92.238%
2025-05-05	6.8125	6.812500	6.301000	6.3210	-1.619%	1,668	-92.564%
2025-05-02	5.9450	6.425000	5.878000	6.4250	+14.732%	1,691	-92.685%
2025-05-01	6.0000	7.409000	5.600000	5.6000	-6.667%	3,261	-91.607%
2025-04-30	6.0000	6.000000	5.991000	6.0000	+0.159%	395	-92.167%
2025-04-29	6.3770	6.377000	5.990500	5.9905	+6.821%	214	-92.154%
2025-04-28	6.3800	6.380000	5.600000	5.6080	-8.066%	872	-91.619%
2025-04-25	6.0000	6.100000	5.220000	6.1000	-1.771%	1,179	-92.295%
2025-04-24	6.3000	6.300000	5.859000	6.2100	-2.984%	565	-92.432%
2025-04-23	6.5000	6.975000	6.400000	6.4010	+0.016%	304	-92.657%
2025-04-22	6.3990	6.400000	6.079900	6.4000	-0.760%	423	-92.656%
2025-04-21	6.4330	6.450000	6.010000	6.4490	-3.746%	416	-92.712%
2025-04-17	6.4000	7.106000	6.400000	6.7000	-6.944%	879	-92.985%
2025-04-16	7.1400	7.931000	6.228000	7.2000	+5.882%	2,284	-93.472%
2025-04-15	6.9000	7.061000	6.800000	6.8000	-3.696%	319	-93.088%
2025-04-14	7.1000	7.200000	6.075000	7.0610	-0.014%	3,288	-93.344%
2025-04-11	6.5300	7.125000	6.500000	7.0620	+0.900%	4,130	-93.345%
2025-04-10	5.9780	6.999000	5.830000	6.9990	+20.051%	3,572	-93.285%
2025-04-09	6.9800	6.980000	5.703000	5.8300	-7.460%	2,374	-91.938%
2025-04-08	5.8000	6.300000	5.800000	6.3000	+10.294%	843	-92.540%
2025-04-07	5.3920	6.986000	5.392000	5.7120	-1.211%	3,044	-91.772%
2025-04-04	6.0050	6.010000	5.700000	5.7820	-3.938%	847	-91.871%
2025-04-03	5.6000	6.274000	5.600000	6.0190	-7.143%	1,027	-92.191%
2025-04-02	6.7000	7.079100	6.103000	6.4820	+17.855%	7,091	-92.749%
2025-04-01	7.8000	8.951000	5.500000	5.5000	-34.942%	2,903	-91.455%
2025-03-31	8.7990	9.021000	7.994000	8.4540	-12.348%	3,169	-94.441%
2025-03-28	9.6820	9.682000	9.645000	9.6450	+3.877%	60	-95.127%
2025-03-27	9.2573	9.782000	9.100000	9.2850	+2.258%	835	-94.938%
2025-03-26	9.0000	10.000000	8.800000	9.0800	+4.368%	7,389	-94.824%
2025-03-25	9.2000	9.400000	8.700000	8.7000	-4.396%	959	-94.598%
2025-03-24	7.9000	9.742000	7.900000	9.1000	+13.736%	6,066	-94.835%
2025-03-21	8.4400	8.898000	8.000000	8.0010	-3.602%	1,767	-94.126%
2025-03-20	7.7000	8.300000	7.600000	8.3000	+7.792%	1,688	-94.337%
2025-03-19	7.7000	7.700000	7.200000	7.7000	+0.013%	3,451	-93.896%
2025-03-18	7.4000	7.699000	7.400000	7.6990	+4.322%	246	-93.895%
2025-03-17	7.6900	7.690000	7.380000	7.3800	+2.410%	236	-93.631%
2025-03-14	7.6000	7.700000	7.206300	7.2063	-6.400%	615	-93.478%
2025-03-13	7.7000	7.700000	7.600000	7.6990	-0.013%	366	-93.895%
2025-03-12	7.5150	7.700000	6.949000	7.7000	0.000%	1,066	-93.896%
2025-03-11	7.2010	7.900000	7.200000	7.7000	-3.654%	409	-93.896%
2025-03-10	8.1000	8.100000	6.580000	7.9920	+0.025%	6,087	-94.119%
2025-03-07	7.5100	8.200000	7.510000	7.9900	+10.192%	2,568	-94.118%
2025-03-06	6.9000	8.700000	6.899000	7.2510	+8.256%	10,408	-93.518%
2025-03-05	6.8000	6.900000	6.500000	6.6980	-1.500%	1,623	-92.983%
2025-03-04	7.0930	7.500000	6.601000	6.8000	-9.345%	2,959	-93.088%
2025-03-03	7.3000	8.200000	7.300000	7.5010	+0.013%	964	-93.734%
2025-02-28	7.5000	8.000000	7.500000	7.5000	-0.412%	272	-93.733%
2025-02-27	7.9010	8.250000	7.531000	7.5310	-11.348%	1,500	-93.759%
2025-02-26	8.5000	8.500000	7.812000	8.4950	+2.349%	4,793	-94.467%
2025-02-25	8.4700	8.731000	8.300000	8.3000	-2.007%	2,903	-94.337%
2025-02-24	8.7800	8.900000	8.304000	8.4700	-4.510%	1,694	-94.451%
2025-02-21	9.1000	9.500000	8.220000	8.8700	-2.527%	620	-94.701%
2025-02-20	9.5500	9.550000	9.000000	9.1000	-5.208%	958	-94.835%
2025-02-19	9.8000	9.890000	9.600000	9.6000	-4.000%	220	-95.104%
2025-02-18	9.1080	10.200000	8.626000	10.0000	+4.167%	3,781	-95.300%
2025-02-14	9.5000	9.900000	9.109000	9.6000	-1.031%	981	-95.104%
2025-02-13	9.4000	10.000000	9.225000	9.7000	+3.191%	2,622	-95.155%
2025-02-12	9.4000	10.300000	9.400000	9.4000	-6.931%	1,116	-95.000%
2025-02-11	10.7000	10.700000	9.701000	10.1000	+1.000%	1,891	-95.347%
2025-02-10	9.9000	10.400000	9.301000	10.0000	-0.990%	3,293	-95.300%
2025-02-07	10.6000	10.600000	9.676000	10.1000	+4.387%	685	-95.347%

.dark-mode .x89xyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x89xyJ{ color: #333333; background-color: white; border: 2px solid #333333; }SUGPSU Group Holdings Limited Class Astock NASDAQ

SUGP
SU Group Holdings Limited Class A
stock NASDAQ