STRT
Strattec Security Corp
stockNASDAQ
At CloseNov 6, 2026 3:59:33 PM EST
62.00USD+2.598%(+1.57)53,250
STRT Exchange Volume Summary · 2026-11-06
STRT’s Lit Exchange Volume on 2026-11-06 was 36,956, which is 69.48% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 70.48% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 40.43% | 21,504 | 28.87% |
| Off Exchange1 | 30.52% | 16,236 | 29.53% |
| Cboe EDGX | 8.91% | 4,741 | 12.93% |
| NYSE Arca | 7.26% | 3,863 | 7.58% |
| NYSE | 2.75% | 1,465 | 0.91% |
| IEX | 2.74% | 1,457 | 2.63% |
| Cboe BZX | 2.16% | 1,151 | 3.39% |
| MIAX Pearl | 1.89% | 1,005 | 0.34% |
| NYSE American | 1.05% | 558 | 0.34% |
| Nasdaq BX | 0.69% | 366 | 6.12% |
| MEMX | 0.59% | 313 | 1.59% |
| Cboe BYX | 0.41% | 218 | 1.41% |
| Cboe EDGA | 0.26% | 140 | 1.70% |
| CHX | 0.16% | 87 | 0.27% |
| NYSE National | 0.16% | 83 | 2.14% |
| 24X National | 0.01% | 5 | 0.00% |
STRT Volume by Exchange
Loading…
STRT Volume by Exchange
Loading…
STRT Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | Cboe EDGX | NYSE Arca | NYSE | IEX | Cboe BZX | MIAX Pearl | NYSE American | Nasdaq BX | MEMX | Cboe BYX | Cboe EDGA | CHX | NYSE National | 24X National | Nasdaq PHLX | LTSE | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 40.43 | 30.52 | 8.91 | 7.26 | 2.75 | 2.74 | 2.16 | 1.89 | 1.05 | 0.69 | 0.59 | 0.41 | 0.26 | 0.16 | 0.16 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 31.96 | 35.05 | 11.43 | 8.25 | 1.30 | 2.91 | 2.49 | 0.00 | 0.10 | 0.39 | 3.02 | 0.88 | 1.81 | 0.20 | 0.11 | 0.09 | 0.02 | 0.00 | 0.00 |
| 2026-11-04 | 41.34 | 31.87 | 5.54 | 6.92 | 1.04 | 3.53 | 2.23 | 0.43 | 0.11 | 0.60 | 1.42 | 2.52 | 0.39 | 0.35 | 1.11 | 0.02 | 0.58 | 0.00 | 0.00 |
| 2026-11-03 | 37.36 | 29.56 | 9.05 | 3.17 | 1.19 | 2.34 | 1.91 | 0.00 | 0.01 | 6.68 | 1.91 | 1.22 | 1.43 | 0.31 | 3.54 | 0.00 | 0.31 | 0.00 | 0.00 |
| 2026-11-02 | 31.40 | 22.14 | 9.56 | 8.56 | 1.49 | 3.56 | 4.23 | 0.20 | 0.42 | 2.28 | 4.53 | 1.62 | 0.47 | 0.04 | 9.15 | 0.00 | 0.31 | 0.01 | 0.04 |
| 2026-10-30 | 22.65 | 27.99 | 13.38 | 7.75 | 0.61 | 1.60 | 3.97 | 0.06 | 0.33 | 5.94 | 4.27 | 0.47 | 0.50 | 0.07 | 10.19 | 0.00 | 0.21 | 0.01 | 0.00 |
| 2026-10-29 | 34.47 | 25.87 | 17.26 | 10.70 | 0.52 | 2.69 | 2.61 | 0.00 | 0.01 | 3.56 | 0.28 | 1.03 | 0.62 | 0.19 | 0.08 | 0.00 | 0.11 | 0.00 | 0.00 |
| 2026-10-28 | 35.09 | 43.17 | 2.66 | 10.63 | 0.71 | 2.63 | 2.27 | 0.00 | 0.06 | 0.81 | 0.42 | 1.03 | 0.11 | 0.06 | 0.31 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-27 | 29.72 | 39.47 | 5.95 | 6.55 | 0.68 | 3.00 | 4.52 | 0.18 | 1.76 | 0.53 | 1.89 | 3.06 | 0.15 | 0.52 | 1.51 | 0.00 | 0.37 | 0.00 | 0.14 |
| 2026-10-26 | 30.99 | 32.87 | 9.42 | 5.62 | 1.09 | 6.99 | 1.52 | 0.06 | 0.30 | 3.60 | 2.42 | 0.76 | 0.68 | 0.03 | 1.67 | 0.00 | 1.94 | 0.03 | 0.00 |
| 2026-10-23 | 28.59 | 36.68 | 10.32 | 5.34 | 0.60 | 5.72 | 2.85 | 0.45 | 0.12 | 0.72 | 2.96 | 1.52 | 1.22 | 0.57 | 2.03 | 0.00 | 0.32 | 0.00 | 0.00 |
| 2026-10-22 | 22.98 | 48.96 | 7.91 | 3.96 | 1.02 | 2.66 | 2.53 | 0.17 | 0.23 | 1.68 | 0.63 | 0.50 | 1.54 | 0.12 | 4.97 | 0.00 | 0.17 | 0.00 | 0.00 |
| 2026-10-21 | 36.94 | 25.02 | 17.15 | 7.82 | 0.52 | 2.90 | 3.12 | 0.05 | 0.10 | 0.56 | 0.38 | 1.08 | 3.43 | 0.07 | 0.81 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-10-20 | 32.68 | 20.71 | 19.73 | 3.81 | 0.13 | 1.79 | 3.82 | 0.00 | 0.00 | 7.76 | 1.26 | 0.98 | 6.92 | 0.02 | 0.32 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-19 | 35.18 | 30.95 | 4.96 | 9.77 | 1.90 | 4.70 | 2.33 | 0.26 | 1.07 | 4.19 | 0.90 | 0.43 | 2.62 | 0.69 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-16 | 23.37 | 36.97 | 8.57 | 12.15 | 0.67 | 1.58 | 5.79 | 0.38 | 0.00 | 4.75 | 0.60 | 1.16 | 2.16 | 1.32 | 0.39 | 0.00 | 0.14 | 0.00 | 0.00 |
| 2026-10-15 | 23.52 | 17.79 | 20.95 | 5.06 | 0.46 | 1.21 | 1.42 | 0.13 | 0.08 | 22.64 | 0.24 | 3.66 | 1.27 | 0.93 | 0.56 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-14 | 33.88 | 29.80 | 5.79 | 15.13 | 0.54 | 2.16 | 3.56 | 1.02 | 0.26 | 1.97 | 0.52 | 2.92 | 0.58 | 0.73 | 1.03 | 0.00 | 0.11 | 0.00 | 0.00 |
| 2026-10-13 | 28.45 | 20.11 | 13.20 | 17.47 | 1.08 | 1.47 | 4.65 | 0.36 | 0.34 | 7.19 | 1.27 | 2.13 | 0.86 | 0.06 | 1.18 | 0.00 | 0.19 | 0.00 | 0.00 |
| 2026-10-12 | 34.30 | 33.64 | 6.47 | 8.07 | 2.25 | 1.58 | 3.84 | 0.47 | 0.08 | 2.40 | 1.84 | 1.50 | 2.79 | 0.20 | 0.30 | 0.00 | 0.28 | 0.00 | 0.00 |
| 2026-10-09 | 30.19 | 23.56 | 11.51 | 5.67 | 1.49 | 2.02 | 1.52 | 0.31 | 0.89 | 15.02 | 0.73 | 2.29 | 3.40 | 0.18 | 1.19 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 26.53 | 24.15 | 12.04 | 10.37 | 0.53 | 3.43 | 8.59 | 0.12 | 0.05 | 8.00 | 1.24 | 1.71 | 2.05 | 0.30 | 0.85 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-07 | 33.22 | 37.02 | 10.55 | 5.96 | 1.05 | 3.55 | 3.81 | 0.03 | 0.31 | 0.70 | 1.57 | 0.73 | 0.97 | 0.00 | 0.53 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-06 | 29.70 | 36.71 | 7.46 | 10.71 | 1.02 | 4.11 | 3.30 | 0.32 | 0.29 | 0.31 | 0.57 | 1.28 | 2.57 | 0.54 | 0.90 | 0.00 | 0.22 | 0.00 | 0.00 |
| 2026-10-05 | 25.81 | 32.74 | 15.03 | 5.62 | 1.32 | 0.87 | 1.15 | 0.00 | 0.10 | 11.65 | 0.24 | 0.06 | 3.49 | 0.00 | 0.52 | 0.00 | 1.41 | 0.00 | 0.00 |