STRR
Star Equity Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 2:33:30 PM EDT
10.28USD+4.154%(+0.41)3,089
STRR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1000 | 10.2500 | 9.7600 | 9.7600 | -1.114% | 3,089 | 0.000% |
| 2026-10-01 | 9.9000 | 9.9500 | 9.7000 | 9.8700 | +1.231% | 2,744 | -1.114% |
| 2026-09-29 | 9.8500 | 9.8600 | 9.7000 | 9.7500 | -1.015% | 2,017 | +0.103% |
| 2026-09-28 | 9.8800 | 9.9200 | 9.7450 | 9.8500 | +1.233% | 1,464 | -0.914% |
| 2026-09-25 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -4.326% | 3 | +0.308% |
| 2026-09-24 | 10.0000 | 10.2000 | 9.9000 | 10.1700 | -1.501% | 3,642 | -4.031% |
| 2026-09-23 | 9.3200 | 10.3250 | 9.3200 | 10.3250 | +4.293% | 15,064 | -5.472% |
| 2026-09-22 | 10.2500 | 10.2900 | 9.3200 | 9.9000 | +0.202% | 5,781 | -1.414% |
| 2026-09-21 | 10.2000 | 10.3400 | 9.5850 | 9.8800 | +0.407% | 10,672 | -1.215% |
| 2026-09-18 | 10.2000 | 10.2000 | 9.5900 | 9.8400 | -4.000% | 7,977 | -0.813% |
| 2026-09-17 | 10.5050 | 10.5450 | 10.0500 | 10.2500 | +1.889% | 6,303 | -4.780% |
| 2026-09-16 | 10.0900 | 10.3000 | 9.9500 | 10.0600 | +0.600% | 4,086 | -2.982% |
| 2026-09-15 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | -3.382% | 782 | -2.400% |
| 2026-09-14 | 10.3900 | 10.3900 | 10.3000 | 10.3500 | -0.481% | 1,482 | -5.700% |
| 2026-09-11 | 10.4000 | 10.4000 | 9.9700 | 10.4000 | -0.478% | 3,714 | -6.154% |
| 2026-09-10 | 9.9000 | 10.4500 | 9.9000 | 10.4500 | +3.877% | 1,320 | -6.603% |
| 2026-09-09 | 10.1000 | 10.1000 | 10.0600 | 10.0600 | -4.190% | 196 | -2.982% |
| 2026-09-08 | 9.6615 | 10.5500 | 9.6615 | 10.5000 | -1.130% | 1,556 | -7.048% |
| 2026-09-04 | 10.5500 | 10.6200 | 10.5000 | 10.6200 | +0.951% | 3,351 | -8.098% |
| 2026-09-03 | 10.4200 | 10.5200 | 10.4200 | 10.5200 | +0.960% | 1,159 | -7.224% |
| 2026-09-02 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -2.160% | 611 | -6.334% |
| 2026-09-01 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +2.970% | 1 | -8.357% |
| 2026-08-31 | 10.2000 | 10.4900 | 10.1000 | 10.3428 | +0.318% | 9,986 | -5.635% |
| 2026-08-28 | 10.1200 | 10.3100 | 9.6500 | 10.3100 | +1.377% | 12,444 | -5.335% |
| 2026-08-27 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -1.453% | 586 | -4.031% |
| 2026-08-26 | 10.3300 | 10.4200 | 10.0537 | 10.3200 | +0.683% | 2,151 | -5.426% |
| 2026-08-25 | 10.2200 | 10.2500 | 9.8500 | 10.2500 | +1.485% | 1,276 | -4.780% |
| 2026-08-24 | 10.4900 | 10.4900 | 9.6730 | 10.1000 | +0.899% | 4,378 | -3.366% |
| 2026-08-21 | 10.0600 | 10.0600 | 10.0100 | 10.0100 | +0.401% | 7 | -2.498% |
| 2026-08-20 | 10.1300 | 10.1300 | 9.9000 | 9.9700 | +2.996% | 2,349 | -2.106% |
| 2026-08-19 | 10.0000 | 10.3000 | 9.6800 | 9.6800 | +0.624% | 4,946 | +0.826% |
| 2026-08-18 | 9.8500 | 9.8500 | 9.6200 | 9.6200 | -2.037% | 843 | +1.455% |
| 2026-08-17 | 9.9900 | 10.3426 | 9.6200 | 9.8200 | +0.204% | 5,478 | -0.611% |
| 2026-08-14 | 10.7600 | 10.7600 | 9.2500 | 9.8000 | -3.500% | 12,162 | -0.408% |
| 2026-08-13 | 11.1500 | 11.1500 | 10.1554 | 10.1554 | -6.402% | 1,096 | -3.893% |
| 2026-08-12 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.038% | 509 | -10.046% |
| 2026-08-11 | 10.9400 | 11.1900 | 10.5700 | 11.1900 | -0.986% | 1,779 | -12.779% |
| 2026-08-10 | 10.8100 | 11.3400 | 10.8100 | 11.3014 | +0.012% | 2,442 | -13.639% |
| 2026-08-07 | 11.2800 | 11.3000 | 11.2800 | 11.3000 | -1.568% | 648 | -13.628% |
| 2026-08-06 | 11.6500 | 11.6500 | 11.4800 | 11.4800 | -0.347% | 1,671 | -14.983% |
| 2026-08-05 | 11.1500 | 11.6500 | 11.1000 | 11.5200 | +4.727% | 27,327 | -15.278% |
| 2026-08-04 | 11.3488 | 11.3488 | 11.0000 | 11.0000 | +2.612% | 2,444 | -11.273% |
| 2026-08-03 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -0.741% | 2,012 | -8.955% |
| 2026-07-31 | 10.6500 | 10.8000 | 10.5800 | 10.8000 | +1.772% | 2,245 | -9.630% |
| 2026-07-30 | 10.5000 | 10.6120 | 10.2328 | 10.6120 | -2.374% | 2,704 | -8.029% |
| 2026-07-29 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +0.741% | 1,707 | -10.212% |
| 2026-07-28 | 10.8900 | 10.8900 | 10.7900 | 10.7900 | -1.898% | 3,360 | -9.546% |
| 2026-07-27 | 10.8550 | 10.9988 | 10.5750 | 10.9988 | +1.371% | 985 | -11.263% |
| 2026-07-24 | 10.6200 | 10.8500 | 10.6200 | 10.8500 | +2.844% | 2,684 | -10.046% |
| 2026-07-23 | 10.8100 | 10.8100 | 10.5500 | 10.5500 | -0.095% | 6,236 | -7.488% |
| 2026-07-22 | 10.9600 | 10.9600 | 10.5600 | 10.5600 | -3.030% | 3,874 | -7.576% |
| 2026-07-21 | 11.0000 | 11.0200 | 10.8000 | 10.8900 | -2.332% | 5,904 | -10.376% |
| 2026-07-20 | 11.0200 | 11.1500 | 11.0200 | 11.1500 | -0.090% | 1,346 | -12.466% |
| 2026-07-17 | 11.4000 | 11.4000 | 11.1600 | 11.1600 | +0.090% | 4,524 | -12.545% |
| 2026-07-16 | 11.5600 | 11.5600 | 11.1500 | 11.1500 | -3.879% | 1,639 | -12.466% |
| 2026-07-15 | 11.3800 | 11.6000 | 11.3720 | 11.6000 | +1.933% | 1,568 | -15.862% |
| 2026-07-14 | 10.9700 | 11.3800 | 10.9700 | 11.3800 | +1.607% | 583 | -14.236% |
| 2026-07-13 | 11.2500 | 11.2500 | 10.7500 | 11.2000 | -0.444% | 1,496 | -12.857% |
| 2026-07-10 | 11.2400 | 11.2500 | 11.1250 | 11.2500 | +2.273% | 1,311 | -13.244% |
| 2026-07-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.901% | 491 | -11.273% |
| 2026-07-08 | 11.1000 | 11.1100 | 11.1000 | 11.1000 | +1.176% | 1,190 | -12.072% |
| 2026-07-07 | 11.0600 | 11.0600 | 10.9710 | 10.9710 | -3.763% | 2,761 | -11.038% |
| 2026-07-06 | 10.9700 | 11.4000 | 10.9700 | 11.4000 | +3.731% | 5,794 | -14.386% |
| 2026-07-02 | 10.7600 | 11.0100 | 10.7600 | 10.9900 | +2.423% | 1,495 | -11.192% |
| 2026-07-01 | 11.0100 | 11.0100 | 10.6090 | 10.7300 | +0.657% | 6,111 | -9.040% |
| 2026-06-30 | 11.1893 | 11.1893 | 10.6600 | 10.6600 | -2.826% | 1,886 | -8.443% |
| 2026-06-29 | 10.9400 | 11.0950 | 10.8700 | 10.9700 | +0.274% | 13,735 | -11.030% |
| 2026-06-26 | 10.8500 | 11.0100 | 10.8500 | 10.9400 | +0.829% | 9,569 | -10.786% |
| 2026-06-25 | 10.9900 | 11.3843 | 10.1500 | 10.8500 | -1.721% | 7,390 | -10.046% |
| 2026-06-24 | 11.2700 | 11.2700 | 11.0400 | 11.0400 | +0.181% | 2,814 | -11.594% |
| 2026-06-23 | 11.0300 | 11.1700 | 11.0201 | 11.0201 | -2.044% | 1,022 | -11.435% |
| 2026-06-22 | 11.1400 | 11.2500 | 11.1050 | 11.2500 | -1.402% | 11,782 | -13.244% |
| 2026-06-18 | 11.1600 | 11.4800 | 11.0100 | 11.4100 | +2.978% | 12,753 | -14.461% |
| 2026-06-17 | 11.1900 | 11.3499 | 11.0800 | 11.0800 | +0.271% | 7,768 | -11.913% |
| 2026-06-16 | 11.2100 | 11.4600 | 11.0500 | 11.0500 | +0.272% | 15,279 | -11.674% |
| 2026-06-15 | 11.3900 | 11.4450 | 11.0100 | 11.0200 | -0.181% | 6,346 | -11.434% |
| 2026-06-12 | 11.2500 | 11.2700 | 11.0400 | 11.0400 | -2.603% | 4,204 | -11.594% |
| 2026-06-11 | 11.6300 | 11.7980 | 11.0200 | 11.3350 | -2.787% | 26,591 | -13.895% |
| 2026-06-10 | 11.1800 | 11.7400 | 10.4636 | 11.6600 | +5.425% | 20,519 | -16.295% |
| 2026-06-09 | 11.4700 | 11.4700 | 11.0100 | 11.0600 | +3.364% | 13,394 | -11.754% |
| 2026-06-08 | 11.0300 | 11.7000 | 10.7000 | 10.7000 | -5.310% | 17,829 | -8.785% |
| 2026-06-05 | 11.6550 | 11.6550 | 10.0900 | 11.3000 | -3.004% | 12,595 | -13.628% |
| 2026-06-04 | 11.5500 | 11.7872 | 11.5100 | 11.6500 | +0.866% | 7,650 | -16.223% |
| 2026-06-03 | 11.5994 | 11.6000 | 11.5101 | 11.5500 | -0.345% | 3,540 | -15.498% |
| 2026-06-02 | 11.7700 | 11.7700 | 11.4000 | 11.5900 | -0.982% | 12,782 | -15.789% |
| 2026-06-01 | 11.7800 | 11.7900 | 11.4000 | 11.7050 | +0.731% | 8,199 | -16.617% |
| 2026-05-29 | 11.5950 | 11.6200 | 11.5900 | 11.6200 | +0.606% | 6,445 | -16.007% |
| 2026-05-28 | 11.8200 | 11.8200 | 11.5250 | 11.5500 | -2.202% | 23,742 | -15.498% |
| 2026-05-27 | 11.8800 | 11.8800 | 11.6600 | 11.8100 | +2.251% | 7,698 | -17.358% |
| 2026-05-26 | 11.3500 | 11.9100 | 11.3200 | 11.5500 | +0.610% | 5,383 | -15.498% |
| 2026-05-22 | 11.0100 | 11.4800 | 10.9000 | 11.4800 | +3.423% | 3,593 | -14.983% |
| 2026-05-21 | 10.7500 | 11.1000 | 10.7500 | 11.1000 | +5.714% | 11,156 | -12.072% |
| 2026-05-20 | 10.0000 | 10.5000 | 9.7750 | 10.5000 | +3.858% | 2,129 | -7.048% |
| 2026-05-19 | 10.0100 | 10.2050 | 9.9100 | 10.1100 | +4.227% | 20,603 | -3.462% |
| 2026-05-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.308% | 651 | +0.619% |
| 2026-05-15 | 9.9500 | 10.0000 | 9.7100 | 9.7300 | -2.309% | 7,731 | +0.308% |
| 2026-05-14 | 9.5101 | 10.0000 | 9.5101 | 9.9600 | +4.732% | 14,764 | -2.008% |
| 2026-05-13 | 9.5000 | 9.6000 | 9.5000 | 9.5100 | -2.661% | 1,183 | +2.629% |
| 2026-05-12 | 9.2000 | 9.8500 | 9.0050 | 9.7700 | +3.168% | 7,534 | -0.102% |
| 2026-05-11 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +0.106% | 1 | +3.062% |
| 2026-05-08 | 9.2100 | 9.4600 | 9.2100 | 9.4600 | +2.269% | 1,444 | +3.171% |
| 2026-05-07 | 9.3500 | 9.3501 | 9.2501 | 9.2501 | -1.595% | 2,122 | +5.512% |
| 2026-05-06 | 9.5500 | 10.0000 | 9.2001 | 9.4000 | +0.535% | 3,404 | +3.830% |
| 2026-05-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.299% | 501 | +4.385% |
| 2026-05-04 | 9.7500 | 9.7500 | 9.5000 | 9.5700 | +0.737% | 2,571 | +1.985% |
| 2026-05-01 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -2.062% | 454 | +2.737% |
| 2026-04-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.208% | 720 | +0.619% |
| 2026-04-29 | 9.5001 | 9.7500 | 9.5001 | 9.6799 | -2.123% | 5,201 | +0.827% |
| 2026-04-28 | 10.0200 | 10.0200 | 9.6500 | 9.8899 | +1.748% | 2,386 | -1.313% |
| 2026-04-27 | 9.5100 | 9.7569 | 9.5100 | 9.7200 | +2.857% | 10,869 | +0.412% |
| 2026-04-24 | 9.4100 | 9.5500 | 9.2526 | 9.4500 | +1.613% | 3,049 | +3.280% |
| 2026-04-23 | 9.3000 | 9.5000 | 9.1000 | 9.3000 | -2.105% | 2,040 | +4.946% |
| 2026-04-22 | 9.4599 | 9.5500 | 9.4500 | 9.5000 | +0.529% | 1,134 | +2.737% |
| 2026-04-21 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.106% | 458 | +3.280% |
| 2026-04-20 | 9.5900 | 9.6450 | 9.4400 | 9.4400 | -2.204% | 5,181 | +3.390% |
| 2026-04-17 | 9.5000 | 9.6527 | 9.4620 | 9.6527 | -1.201% | 3,081 | +1.112% |
| 2026-04-16 | 9.6200 | 10.3100 | 9.6000 | 9.7700 | +1.665% | 2,356 | -0.102% |
| 2026-04-15 | 9.6300 | 9.8800 | 9.6100 | 9.6100 | -1.030% | 6,920 | +1.561% |
| 2026-04-14 | 9.6400 | 9.7100 | 9.6400 | 9.7100 | +0.831% | 1,321 | +0.515% |
| 2026-04-13 | 9.6500 | 9.6700 | 9.6000 | 9.6300 | -0.207% | 2,163 | +1.350% |
| 2026-04-10 | 9.7000 | 9.7450 | 9.6100 | 9.6500 | -0.207% | 1,261 | +1.140% |
| 2026-04-09 | 9.6000 | 9.6700 | 9.6000 | 9.6700 | +0.624% | 1,690 | +0.931% |
| 2026-04-08 | 9.5950 | 9.6100 | 9.5950 | 9.6100 | +0.839% | 2,377 | +1.561% |
| 2026-04-07 | 9.5300 | 9.8350 | 9.4200 | 9.5300 | -1.651% | 8,886 | +2.413% |
| 2026-04-06 | 9.9500 | 10.2200 | 9.6900 | 9.6900 | -0.615% | 26,258 | +0.722% |
| 2026-04-02 | 9.4101 | 10.1200 | 9.4101 | 9.7500 | +3.723% | 15,293 | +0.103% |
| 2026-04-01 | 10.1600 | 10.2550 | 9.2393 | 9.4000 | -8.560% | 20,330 | +3.830% |
| 2026-03-31 | 10.6100 | 11.0000 | 10.0700 | 10.2800 | -0.628% | 11,418 | -5.058% |
| 2026-03-30 | 10.0000 | 10.8000 | 10.0000 | 10.3450 | +2.426% | 13,094 | -5.655% |
| 2026-03-27 | 10.2700 | 10.2700 | 10.0400 | 10.1000 | -1.703% | 4,225 | -3.366% |
| 2026-03-26 | 9.8000 | 10.5000 | 9.8000 | 10.2750 | +5.819% | 15,946 | -5.012% |
| 2026-03-25 | 9.9600 | 10.0500 | 9.7000 | 9.7100 | -1.721% | 12,674 | +0.515% |
| 2026-03-24 | 9.5550 | 9.9550 | 9.5550 | 9.8800 | +1.961% | 14,032 | -1.215% |
| 2026-03-23 | 9.2900 | 9.6900 | 9.1000 | 9.6900 | +3.859% | 8,699 | +0.722% |
| 2026-03-20 | 9.4000 | 9.8500 | 9.2600 | 9.3300 | -5.948% | 34,960 | +4.609% |
| 2026-03-19 | 9.6300 | 9.9300 | 9.1500 | 9.9200 | +3.333% | 16,314 | -1.613% |
| 2026-03-18 | 9.2300 | 9.6000 | 8.9500 | 9.6000 | -1.031% | 21,271 | +1.667% |
| 2026-03-17 | 9.6600 | 9.7200 | 9.4600 | 9.7000 | 0.000% | 12,609 | +0.619% |
| 2026-03-16 | 9.6650 | 9.7100 | 9.6650 | 9.7000 | +0.305% | 2,965 | +0.619% |
| 2026-03-13 | 9.8300 | 10.2000 | 9.5300 | 9.6705 | -2.466% | 32,089 | +0.925% |
| 2026-03-12 | 9.8100 | 10.0099 | 9.8100 | 9.9150 | +1.173% | 6,948 | -1.563% |
| 2026-03-11 | 9.8600 | 9.8900 | 9.8000 | 9.8000 | -0.709% | 12,976 | -0.408% |
| 2026-03-10 | 9.8600 | 9.9300 | 9.8488 | 9.8700 | -0.754% | 3,431 | -1.114% |
| 2026-03-09 | 9.9000 | 10.0000 | 9.8050 | 9.9450 | -1.241% | 5,398 | -1.860% |
| 2026-03-06 | 10.0200 | 10.0700 | 10.0200 | 10.0700 | +0.199% | 1,614 | -3.078% |
| 2026-03-05 | 10.2273 | 10.2273 | 10.0000 | 10.0500 | +1.208% | 3,650 | -2.886% |
| 2026-03-04 | 9.8600 | 9.9850 | 9.8600 | 9.9300 | +0.303% | 2,404 | -1.712% |
| 2026-03-03 | 9.9000 | 10.0000 | 9.9000 | 9.9000 | +0.712% | 3,939 | -1.414% |
| 2026-03-02 | 9.8700 | 10.0600 | 9.8300 | 9.8300 | -1.503% | 8,474 | -0.712% |
| 2026-02-27 | 9.8801 | 9.9800 | 9.8800 | 9.9800 | +1.012% | 7,658 | -2.204% |
| 2026-02-26 | 9.8900 | 9.8999 | 9.8800 | 9.8800 | +0.101% | 1,720 | -1.215% |
| 2026-02-25 | 9.9300 | 9.9746 | 9.8700 | 9.8700 | +0.714% | 3,798 | -1.114% |
| 2026-02-24 | 10.1290 | 10.1600 | 9.8000 | 9.8000 | -2.488% | 8,794 | -0.408% |
| 2026-02-23 | 10.3343 | 10.3343 | 10.0500 | 10.0500 | 0.000% | 9,762 | -2.886% |
| 2026-02-20 | 10.0855 | 10.2200 | 9.9800 | 10.0500 | -0.050% | 1,891 | -2.886% |
| 2026-02-19 | 10.6300 | 10.6300 | 10.0100 | 10.0550 | +0.450% | 4,564 | -2.934% |
| 2026-02-18 | 10.0000 | 10.1400 | 9.9550 | 10.0100 | +0.100% | 6,067 | -2.498% |
| 2026-02-17 | 9.8100 | 10.0700 | 9.8100 | 10.0000 | -1.429% | 2,572 | -2.400% |
| 2026-02-13 | 10.1650 | 10.2200 | 9.9800 | 10.1450 | +1.602% | 9,552 | -3.795% |
| 2026-02-12 | 10.0000 | 10.6300 | 9.9300 | 9.9850 | -0.050% | 17,611 | -2.253% |
| 2026-02-11 | 9.9800 | 10.0500 | 9.9150 | 9.9900 | 0.000% | 14,334 | -2.302% |
| 2026-02-10 | 9.8100 | 10.0308 | 9.8100 | 9.9900 | +0.909% | 9,829 | -2.302% |
| 2026-02-09 | 9.9300 | 9.9650 | 9.7500 | 9.9000 | -0.302% | 25,633 | -1.414% |
| 2026-02-06 | 9.9200 | 9.9950 | 9.8587 | 9.9300 | +0.303% | 9,092 | -1.712% |
| 2026-02-05 | 9.9750 | 9.9999 | 9.8600 | 9.9000 | -1.247% | 14,287 | -1.414% |
| 2026-02-04 | 10.0400 | 10.2399 | 9.8600 | 10.0250 | -1.442% | 20,591 | -2.643% |
| 2026-02-03 | 10.1500 | 10.3150 | 10.0500 | 10.1717 | -0.277% | 16,979 | -4.048% |
| 2026-02-02 | 10.4900 | 10.5000 | 10.0100 | 10.2000 | -0.682% | 7,205 | -4.314% |
| 2026-01-30 | 10.3450 | 10.3450 | 9.9001 | 10.2700 | -0.725% | 4,258 | -4.966% |
| 2026-01-29 | 10.4900 | 10.4900 | 10.3450 | 10.3450 | -0.908% | 920 | -5.655% |
| 2026-01-28 | 10.4525 | 11.2350 | 10.2500 | 10.4398 | +1.752% | 10,533 | -6.512% |
| 2026-01-27 | 10.2000 | 10.2600 | 9.9326 | 10.2600 | +0.195% | 4,109 | -4.873% |
| 2026-01-26 | 9.7200 | 10.5700 | 9.7200 | 10.2400 | +0.995% | 25,399 | -4.688% |
| 2026-01-23 | 10.3100 | 10.4250 | 10.0100 | 10.1391 | -4.797% | 11,440 | -3.739% |
| 2026-01-22 | 10.5700 | 10.6500 | 10.3780 | 10.6500 | +0.282% | 4,608 | -8.357% |
| 2026-01-21 | 10.3400 | 10.8600 | 10.3400 | 10.6200 | +1.627% | 3,794 | -8.098% |
| 2026-01-20 | 10.4700 | 10.6300 | 10.1600 | 10.4500 | -4.653% | 4,604 | -6.603% |
| 2026-01-15 | 10.6000 | 10.9600 | 10.6000 | 10.9600 | +2.801% | 1,666 | -10.949% |
| 2026-01-14 | 10.6800 | 10.7400 | 10.5400 | 10.6614 | -0.268% | 8,650 | -8.455% |
| 2026-01-13 | 10.9999 | 10.9999 | 10.6900 | 10.6900 | -1.475% | 1,029 | -8.700% |
| 2026-01-12 | 10.8500 | 10.9000 | 10.7500 | 10.8500 | +1.213% | 1,269 | -10.046% |
| 2026-01-09 | 10.9201 | 10.9201 | 10.6800 | 10.7200 | -0.093% | 4,648 | -8.955% |
| 2026-01-08 | 10.8500 | 10.9450 | 10.6848 | 10.7300 | +0.656% | 7,803 | -9.040% |
| 2026-01-07 | 10.7200 | 10.9324 | 10.6601 | 10.6601 | -1.948% | 1,524 | -8.444% |
| 2026-01-06 | 11.1047 | 11.1047 | 10.8685 | 10.8719 | -0.486% | 1,180 | -10.227% |
| 2026-01-05 | 10.8409 | 10.9250 | 10.6620 | 10.9250 | +2.401% | 1,290 | -10.664% |
| 2026-01-02 | 11.4280 | 11.4280 | 10.6688 | 10.6688 | -5.166% | 1,361 | -8.518% |
| 2025-12-31 | 11.0600 | 11.2965 | 11.0600 | 11.2500 | +4.803% | 4,794 | -13.244% |
| 2025-12-30 | 11.3300 | 11.5000 | 10.7344 | 10.7344 | -4.752% | 14,670 | -9.077% |
| 2025-12-29 | 11.0600 | 11.2700 | 11.0600 | 11.2700 | +3.205% | 21,428 | -13.398% |
| 2025-12-26 | 10.6850 | 10.9200 | 10.6850 | 10.9200 | -0.091% | 727 | -10.623% |
| 2025-12-24 | 10.9150 | 10.9300 | 10.9150 | 10.9300 | +0.275% | 432 | -10.704% |
| 2025-12-23 | 10.9250 | 11.0000 | 10.8600 | 10.9000 | -0.909% | 1,494 | -10.459% |
| 2025-12-22 | 10.8500 | 11.0000 | 10.8500 | 11.0000 | +0.457% | 4,786 | -11.273% |
| 2025-12-19 | 11.2000 | 11.2000 | 10.9400 | 10.9500 | +0.183% | 14,964 | -10.868% |
| 2025-12-18 | 10.6300 | 11.2535 | 10.6300 | 10.9300 | +1.959% | 4,019 | -10.704% |
| 2025-12-17 | 11.0300 | 11.3000 | 10.7200 | 10.7200 | -3.510% | 5,124 | -8.955% |
| 2025-12-16 | 11.2225 | 11.2225 | 10.7700 | 11.1100 | +1.000% | 4,774 | -12.151% |
| 2025-12-15 | 10.8200 | 11.0300 | 10.7700 | 11.0000 | +3.189% | 4,530 | -11.273% |
| 2025-12-12 | 10.4900 | 10.8850 | 10.4400 | 10.6600 | +1.621% | 10,186 | -8.443% |
| 2025-12-11 | 10.8300 | 10.8300 | 10.4784 | 10.4900 | +1.304% | 12,322 | -6.959% |
| 2025-12-10 | 10.4300 | 10.4600 | 10.1700 | 10.3550 | +0.583% | 6,679 | -5.746% |
| 2025-12-09 | 10.4300 | 10.4300 | 10.2900 | 10.2950 | -1.294% | 6,564 | -5.197% |
| 2025-12-08 | 10.4030 | 10.4900 | 10.2600 | 10.4300 | -1.231% | 4,686 | -6.424% |
| 2025-12-05 | 10.1800 | 10.5600 | 10.1000 | 10.5600 | +4.745% | 13,815 | -7.576% |
| 2025-12-04 | 10.0000 | 10.2000 | 10.0000 | 10.0816 | +0.314% | 11,809 | -3.190% |
| 2025-12-03 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | -0.528% | 742 | -2.886% |
| 2025-12-02 | 10.0500 | 10.1033 | 10.0000 | 10.1033 | -1.479% | 10,913 | -3.398% |
| 2025-12-01 | 10.1200 | 10.3425 | 10.1200 | 10.2550 | +1.034% | 11,007 | -4.827% |
| 2025-11-28 | 10.1600 | 10.2936 | 10.1300 | 10.1500 | -0.197% | 25,422 | -3.842% |
| 2025-11-26 | 10.0000 | 10.5092 | 10.0000 | 10.1700 | +1.700% | 30,451 | -4.031% |
| 2025-11-25 | 10.4000 | 10.4000 | 10.0000 | 10.0000 | -4.671% | 9,294 | -2.400% |
| 2025-11-24 | 9.5600 | 10.4900 | 9.5600 | 10.4900 | +7.590% | 21,269 | -6.959% |
| 2025-11-21 | 9.6100 | 9.9500 | 9.6100 | 9.7500 | +1.036% | 10,381 | +0.103% |
| 2025-11-20 | 10.2100 | 10.2100 | 9.5300 | 9.6500 | -6.402% | 5,231 | +1.140% |
| 2025-11-19 | 10.3101 | 10.5000 | 9.8128 | 10.3100 | 0.000% | 5,323 | -5.335% |
| 2025-11-18 | 10.1100 | 10.6150 | 10.1100 | 10.3100 | +2.792% | 17,558 | -5.335% |
| 2025-11-17 | 9.9800 | 10.6268 | 9.8160 | 10.0300 | -2.904% | 24,990 | -2.692% |
| 2025-11-14 | 10.0900 | 11.0500 | 10.0800 | 10.3300 | +2.480% | 22,308 | -5.518% |
| 2025-11-13 | 9.9600 | 10.1332 | 9.8205 | 10.0800 | -0.982% | 9,780 | -3.175% |
| 2025-11-12 | 10.0200 | 10.3060 | 10.0000 | 10.1800 | +1.445% | 11,446 | -4.126% |
| 2025-11-11 | 10.0000 | 10.7600 | 10.0000 | 10.0350 | -0.938% | 3,521 | -2.740% |
| 2025-11-10 | 10.0600 | 10.1300 | 10.0000 | 10.1300 | +0.896% | 8,235 | -3.653% |
| 2025-11-07 | 10.2500 | 10.9358 | 9.3100 | 10.0400 | -2.049% | 10,938 | -2.789% |
| 2025-11-06 | 11.2100 | 11.2410 | 10.2500 | 10.2500 | -6.136% | 6,748 | -4.780% |
| 2025-11-05 | 10.9000 | 11.0000 | 10.9000 | 10.9200 | +0.183% | 3,434 | -10.623% |
| 2025-11-04 | 10.9140 | 10.9140 | 10.9000 | 10.9000 | -0.999% | 3,643 | -10.459% |
| 2025-11-03 | 10.9000 | 11.0100 | 10.9000 | 11.0100 | +0.456% | 1,602 | -11.353% |
| 2025-10-31 | 10.9500 | 11.0300 | 10.9400 | 10.9600 | -0.273% | 2,878 | -10.949% |
| 2025-10-30 | 11.1400 | 11.2000 | 10.9200 | 10.9900 | -2.311% | 5,021 | -11.192% |
| 2025-10-29 | 10.9300 | 11.3000 | 10.9300 | 11.2500 | +1.995% | 7,535 | -13.244% |
| 2025-10-28 | 11.0400 | 11.0400 | 10.9300 | 11.0300 | +0.731% | 9,118 | -11.514% |
| 2025-10-27 | 11.0100 | 11.0200 | 10.9300 | 10.9500 | -0.635% | 10,442 | -10.868% |
| 2025-10-24 | 11.0000 | 11.0200 | 10.9750 | 11.0200 | +0.823% | 4,553 | -11.434% |
| 2025-10-23 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | 0.000% | 398 | -10.704% |
| 2025-10-22 | 11.0350 | 11.0350 | 10.9300 | 10.9300 | -0.727% | 1,606 | -10.704% |
| 2025-10-21 | 11.0400 | 11.2200 | 10.9100 | 11.0100 | +0.091% | 2,452 | -11.353% |
| 2025-10-20 | 10.9000 | 11.1799 | 10.9000 | 11.0000 | +0.733% | 21,909 | -11.273% |
| 2025-10-17 | 10.7500 | 11.1150 | 10.7500 | 10.9200 | +1.299% | 2,503 | -10.623% |
| 2025-10-16 | 11.1000 | 11.3501 | 10.7500 | 10.7800 | -2.883% | 12,982 | -9.462% |
| 2025-10-15 | 11.2080 | 11.4664 | 11.1000 | 11.1000 | -0.270% | 8,475 | -12.072% |
| 2025-10-14 | 11.1000 | 11.5000 | 11.1000 | 11.1300 | -0.935% | 8,264 | -12.309% |
| 2025-10-13 | 11.1100 | 11.2500 | 11.0000 | 11.2350 | +1.125% | 16,810 | -13.129% |
| 2025-10-10 | 11.1700 | 11.4200 | 11.1000 | 11.1100 | -1.332% | 5,746 | -12.151% |
| 2025-10-09 | 11.1000 | 11.2950 | 11.1000 | 11.2600 | +1.077% | 6,932 | -13.321% |
| 2025-10-08 | 11.4000 | 11.5491 | 11.0800 | 11.1400 | -4.786% | 24,584 | -12.388% |
| 2025-10-07 | 11.8500 | 11.9199 | 11.5000 | 11.7000 | -0.847% | 11,198 | -16.581% |
| 2025-10-06 | 11.9600 | 11.9600 | 11.4000 | 11.8000 | -0.085% | 46,026 | -17.288% |
| 2025-10-03 | 11.5500 | 11.9900 | 11.2000 | 11.8100 | +4.791% | 16,645 | -17.358% |
| 2025-10-02 | 11.2500 | 11.4591 | 10.8001 | 11.2700 | +1.258% | 52,074 | -13.398% |
| 2025-10-01 | 11.2200 | 11.3100 | 11.0100 | 11.1300 | +0.090% | 9,572 | -12.309% |
| 2025-09-30 | 11.2100 | 11.3400 | 10.7600 | 11.1200 | -0.358% | 18,073 | -12.230% |
| 2025-09-29 | 11.6000 | 11.6500 | 11.1600 | 11.1600 | -2.105% | 17,183 | -12.545% |
| 2025-09-26 | 11.3500 | 11.5800 | 11.3500 | 11.4000 | -0.870% | 16,213 | -14.386% |
| 2025-09-25 | 11.5900 | 11.6270 | 11.4000 | 11.5000 | -0.947% | 15,483 | -15.130% |
| 2025-09-24 | 11.4550 | 11.6800 | 11.3280 | 11.6100 | +1.753% | 19,597 | -15.935% |
| 2025-09-23 | 11.6800 | 11.6800 | 11.3200 | 11.4100 | +0.884% | 26,134 | -14.461% |
| 2025-09-22 | 11.5900 | 11.7000 | 11.3100 | 11.3100 | -1.395% | 21,255 | -13.705% |
| 2025-09-19 | 11.7400 | 11.7500 | 11.1100 | 11.4700 | -0.864% | 25,911 | -14.908% |
| 2025-09-18 | 11.0100 | 11.9900 | 11.0100 | 11.5700 | +6.342% | 52,998 | -15.644% |
| 2025-09-17 | 10.0400 | 11.1800 | 10.0400 | 10.8800 | +6.667% | 34,625 | -10.294% |
| 2025-09-16 | 9.7600 | 10.5598 | 9.7600 | 10.2000 | +3.976% | 31,280 | -4.314% |
| 2025-09-15 | 9.4900 | 9.9632 | 9.4900 | 9.8100 | +4.696% | 21,328 | -0.510% |
| 2025-09-12 | 9.6700 | 10.0000 | 8.8701 | 9.3700 | +9.719% | 21,707 | +4.162% |
| 2025-09-11 | 8.8200 | 11.7600 | 8.3800 | 8.5400 | -13.650% | 182,334 | +14.286% |
| 2025-09-10 | 9.6800 | 9.8900 | 9.2745 | 9.8900 | +6.688% | 20,011 | -1.314% |
| 2025-09-09 | 9.7900 | 9.7900 | 9.2050 | 9.2700 | -3.738% | 272,519 | +5.286% |
| 2025-09-08 | 9.3000 | 9.9999 | 8.7500 | 9.6300 | +2.013% | 34,283 | +1.350% |
| 2025-09-05 | 9.5000 | 9.9700 | 8.9800 | 9.4400 | +343.192% | 32,597 | +3.390% |
| 2025-08-21 | 2.1000 | 2.1399 | 2.0200 | 2.1300 | 0.000% | 2,247,411 | +358.216% |
| 2025-08-20 | 2.0114 | 2.1800 | 2.0114 | 2.1300 | +2.651% | 40,582 | +358.216% |
| 2025-08-19 | 2.1000 | 2.1800 | 2.0100 | 2.0750 | -1.659% | 43,906 | +370.361% |
| 2025-08-18 | 2.0900 | 2.2653 | 2.0900 | 2.1100 | -0.939% | 15,746 | +362.559% |
| 2025-08-15 | 2.1600 | 2.1898 | 2.0964 | 2.1300 | -2.740% | 13,632 | +358.216% |
| 2025-08-14 | 2.4000 | 2.4600 | 2.1800 | 2.1900 | -10.827% | 47,408 | +345.662% |
| 2025-08-13 | 2.0000 | 2.5000 | 1.9900 | 2.4559 | +22.184% | 210,168 | +297.410% |
| 2025-08-12 | 1.9800 | 2.0300 | 1.9800 | 2.0100 | +0.500% | 6,064 | +385.572% |
| 2025-08-11 | 2.0400 | 2.0400 | 1.9800 | 2.0000 | -0.990% | 4,643 | +388.000% |
| 2025-08-08 | 1.9800 | 2.0200 | 1.9700 | 2.0200 | +0.498% | 17,580 | +383.168% |
| 2025-08-07 | 2.0500 | 2.0500 | 2.0100 | 2.0100 | +0.500% | 788 | +385.572% |
| 2025-08-06 | 2.0000 | 2.0020 | 2.0000 | 2.0000 | +1.010% | 1,771 | +388.000% |
| 2025-08-05 | 2.0300 | 2.0300 | 1.9700 | 1.9800 | -0.252% | 9,114 | +392.929% |
| 2025-08-04 | 2.0000 | 2.0500 | 1.9500 | 1.9850 | -1.699% | 30,371 | +391.688% |
| 2025-08-01 | 2.0200 | 2.0250 | 2.0000 | 2.0193 | -0.527% | 26,397 | +383.336% |
| 2025-07-31 | 2.0800 | 2.1000 | 2.0300 | 2.0300 | -3.333% | 16,620 | +380.788% |
| 2025-07-30 | 2.1327 | 2.1350 | 2.1000 | 2.1000 | 0.000% | 19,331 | +364.762% |
| 2025-07-29 | 2.1000 | 2.1465 | 2.1000 | 2.1000 | +0.478% | 3,589 | +364.762% |
| 2025-07-28 | 2.1000 | 2.1785 | 2.0900 | 2.0900 | -0.476% | 37,003 | +366.986% |
| 2025-07-25 | 2.1200 | 2.1212 | 2.1000 | 2.1000 | -2.326% | 35,763 | +364.762% |
| 2025-07-24 | 2.1606 | 2.1606 | 2.1000 | 2.1500 | 0.000% | 31,626 | +353.953% |
| 2025-07-23 | 2.0500 | 2.2000 | 2.0500 | 2.1500 | +1.896% | 44,253 | +353.953% |
| 2025-07-22 | 2.0891 | 2.1400 | 2.0133 | 2.1100 | +3.320% | 6,274 | +362.559% |
| 2025-07-21 | 2.0040 | 2.0599 | 2.0000 | 2.0422 | +2.882% | 4,818 | +377.916% |
| 2025-07-18 | 1.9800 | 2.0500 | 1.9700 | 1.9850 | -0.251% | 53,674 | +391.688% |
| 2025-07-17 | 1.9700 | 2.0212 | 1.9500 | 1.9900 | +1.015% | 6,502 | +390.452% |
| 2025-07-16 | 1.9700 | 2.0240 | 1.9700 | 1.9700 | +0.510% | 5,183 | +395.431% |
| 2025-07-15 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | 0.000% | 11,237 | +397.959% |
| 2025-07-14 | 2.0100 | 2.0300 | 1.9500 | 1.9600 | -2.000% | 15,748 | +397.959% |
| 2025-07-11 | 1.9400 | 2.0000 | 1.9400 | 2.0000 | +3.093% | 16,797 | +388.000% |
| 2025-07-10 | 1.9400 | 1.9500 | 1.9400 | 1.9400 | -1.020% | 9,477 | +403.093% |
| 2025-07-09 | 1.9510 | 2.0009 | 1.9510 | 1.9600 | 0.000% | 9,449 | +397.959% |
| 2025-07-08 | 1.9400 | 1.9800 | 1.9400 | 1.9600 | +0.513% | 4,839 | +397.959% |
| 2025-07-07 | 2.0285 | 2.0285 | 1.9400 | 1.9500 | -0.510% | 6,445 | +400.513% |
| 2025-07-03 | 1.9300 | 2.0014 | 1.9300 | 1.9600 | +0.513% | 2,251 | +397.959% |
| 2025-07-02 | 1.9400 | 1.9700 | 1.9301 | 1.9500 | -1.515% | 6,419 | +400.513% |
| 2025-07-01 | 2.0101 | 2.0398 | 1.9800 | 1.9800 | -1.000% | 11,476 | +392.929% |
| 2025-06-30 | 1.9900 | 2.0050 | 1.9491 | 2.0000 | -0.990% | 9,174 | +388.000% |
| 2025-06-27 | 1.9500 | 2.0200 | 1.9300 | 2.0200 | +4.663% | 10,470 | +383.168% |
| 2025-06-26 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | -1.531% | 5,347 | +405.699% |
| 2025-06-25 | 1.9600 | 1.9825 | 1.9500 | 1.9600 | 0.000% | 8,825 | +397.959% |
| 2025-06-24 | 1.9600 | 2.0000 | 1.9600 | 1.9600 | 0.000% | 18,126 | +397.959% |
| 2025-06-23 | 1.9500 | 2.0500 | 1.9500 | 1.9600 | -1.508% | 20,339 | +397.959% |
| 2025-06-20 | 2.0300 | 2.0500 | 1.9900 | 1.9900 | 0.000% | 3,246 | +390.452% |
| 2025-06-18 | 1.9644 | 2.0000 | 1.9600 | 1.9900 | -5.708% | 3,942 | +390.452% |
| 2025-06-17 | 2.0000 | 2.1105 | 2.0000 | 2.1105 | +6.589% | 2,510 | +362.460% |
| 2025-06-16 | 1.9800 | 2.0295 | 1.9500 | 1.9800 | 0.000% | 19,051 | +392.929% |
| 2025-06-13 | 2.0400 | 2.0900 | 1.9800 | 1.9800 | -2.941% | 5,750 | +392.929% |
| 2025-06-12 | 2.0000 | 2.0800 | 2.0000 | 2.0400 | -0.244% | 18,826 | +378.431% |
| 2025-06-11 | 2.0400 | 2.0500 | 2.0000 | 2.0450 | -2.619% | 9,990 | +377.262% |
| 2025-06-10 | 2.1000 | 2.1150 | 2.0500 | 2.1000 | 0.000% | 6,158 | +364.762% |
| 2025-06-09 | 2.1300 | 2.1900 | 2.0300 | 2.1000 | -1.176% | 76,999 | +364.762% |
| 2025-06-06 | 2.3200 | 2.3200 | 2.0820 | 2.1250 | -6.388% | 38,977 | +359.294% |
| 2025-06-05 | 2.2500 | 2.3785 | 2.2100 | 2.2700 | -0.873% | 4,008 | +329.956% |
| 2025-06-04 | 2.3200 | 2.4600 | 2.2200 | 2.2900 | +4.091% | 26,674 | +326.201% |
| 2025-06-03 | 2.6000 | 2.6000 | 2.1600 | 2.2000 | -17.603% | 82,747 | +343.636% |
| 2025-06-02 | 2.5200 | 2.7499 | 2.5200 | 2.6700 | +12.185% | 62,318 | +265.543% |
| 2025-05-30 | 1.9701 | 2.4700 | 1.9500 | 2.3800 | +20.812% | 72,434 | +310.084% |
| 2025-05-29 | 2.0400 | 2.0902 | 1.9700 | 1.9700 | -3.902% | 6,041 | +395.431% |
| 2025-05-28 | 2.1100 | 2.1100 | 2.0209 | 2.0500 | +0.244% | 3,854 | +376.098% |
| 2025-05-27 | 1.9800 | 2.1000 | 1.9800 | 2.0450 | +2.230% | 10,482 | +377.262% |
| 2025-05-23 | 2.0100 | 2.0800 | 1.9888 | 2.0004 | -2.893% | 30,981 | +387.902% |
| 2025-05-22 | 2.3000 | 2.4500 | 1.8201 | 2.0600 | -5.065% | 243,935 | +373.786% |
| 2025-05-21 | 2.1976 | 2.1976 | 2.1699 | 2.1699 | -0.005% | 492,262 | +349.790% |
| 2025-05-20 | 2.3600 | 2.4299 | 2.1700 | 2.1700 | -7.514% | 20,011 | +349.770% |
| 2025-05-19 | 2.2600 | 2.5000 | 2.2600 | 2.3463 | +1.571% | 23,260 | +315.974% |
| 2025-05-16 | 2.4200 | 2.4850 | 2.2731 | 2.3100 | -1.564% | 5,996 | +322.511% |
| 2025-05-15 | 2.2600 | 2.5000 | 2.2501 | 2.3467 | -0.140% | 18,828 | +315.903% |
| 2025-05-14 | 2.4700 | 2.5195 | 2.2708 | 2.3500 | +4.444% | 22,239 | +315.319% |
| 2025-05-13 | 2.5000 | 2.5000 | 2.1197 | 2.2500 | -8.537% | 18,343 | +333.778% |
| 2025-05-12 | 2.5601 | 2.5800 | 2.4011 | 2.4600 | -1.205% | 13,278 | +296.748% |
| 2025-05-09 | 2.4200 | 2.5800 | 2.3095 | 2.4900 | +5.985% | 35,534 | +291.968% |
| 2025-05-08 | 2.3500 | 2.6100 | 2.3203 | 2.3494 | +1.267% | 49,631 | +315.425% |
| 2025-05-07 | 2.2300 | 2.6200 | 2.1800 | 2.3200 | +4.036% | 44,010 | +320.690% |
| 2025-05-06 | 2.1683 | 2.6200 | 2.1683 | 2.2300 | -1.327% | 41,688 | +337.668% |
| 2025-05-05 | 2.1400 | 2.3590 | 2.1400 | 2.2600 | +1.345% | 7,951 | +331.858% |
| 2025-05-02 | 2.1913 | 2.2800 | 2.1700 | 2.2300 | -0.889% | 16,316 | +337.668% |
| 2025-05-01 | 2.0400 | 2.4400 | 2.0400 | 2.2500 | +4.167% | 40,707 | +333.778% |
| 2025-04-30 | 2.1000 | 2.4400 | 2.0198 | 2.1600 | +8.000% | 61,660 | +351.852% |
| 2025-04-29 | 1.8891 | 2.1109 | 1.8700 | 2.0000 | -5.213% | 32,954 | +388.000% |
| 2025-04-28 | 2.0600 | 2.1100 | 2.0600 | 2.1100 | +3.686% | 1,662 | +362.559% |
| 2025-04-25 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | +2.154% | 493 | +379.607% |
| 2025-04-23 | 2.0268 | 2.0400 | 1.9921 | 1.9921 | +3.218% | 16,422 | +389.935% |
| 2025-04-22 | 1.8188 | 2.0393 | 1.7300 | 1.9300 | +7.181% | 21,674 | +405.699% |
| 2025-04-21 | 1.8300 | 1.8335 | 1.7200 | 1.8007 | -1.601% | 12,606 | +442.011% |
| 2025-04-17 | 1.8500 | 1.8752 | 1.8250 | 1.8300 | -3.123% | 4,129 | +433.333% |
| 2025-04-16 | 1.9044 | 1.9150 | 1.8068 | 1.8890 | -2.629% | 12,293 | +416.675% |
| 2025-04-15 | 2.0000 | 2.0000 | 1.9250 | 1.9400 | -3.000% | 4,177 | +403.093% |
| 2025-04-14 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | 0.000% | 1,177 | +388.000% |
| 2025-04-11 | 1.9499 | 2.1400 | 1.9499 | 2.0000 | +2.146% | 7,708 | +388.000% |
| 2025-04-10 | 1.9500 | 2.0450 | 1.9500 | 1.9580 | +0.409% | 2,971 | +398.473% |
| 2025-04-09 | 1.9100 | 2.0800 | 1.9100 | 1.9500 | -0.510% | 58,551 | +400.513% |
| 2025-04-08 | 1.9950 | 1.9950 | 1.8863 | 1.9600 | -1.508% | 9,688 | +397.959% |
| 2025-04-07 | 2.1800 | 2.1800 | 1.9796 | 1.9900 | -9.132% | 31,832 | +390.452% |
| 2025-04-04 | 2.3000 | 2.3000 | 2.1250 | 2.1900 | -3.524% | 13,274 | +345.662% |
| 2025-04-03 | 2.3500 | 2.3500 | 2.1611 | 2.2700 | -2.575% | 7,867 | +329.956% |
| 2025-04-02 | 2.3600 | 2.5700 | 2.2695 | 2.3300 | -1.271% | 9,018 | +318.884% |
| 2025-04-01 | 2.2500 | 2.4400 | 2.2000 | 2.3600 | +4.425% | 11,100 | +313.559% |
| 2025-03-31 | 2.3600 | 2.5600 | 2.2000 | 2.2600 | -6.996% | 16,748 | +331.858% |
| 2025-03-28 | 2.5400 | 2.6100 | 2.4000 | 2.4300 | -7.692% | 11,524 | +301.646% |
| 2025-03-27 | 2.7800 | 2.8350 | 2.5600 | 2.6325 | 0.000% | 9,447 | +270.750% |