Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STRO
Sutro Biopharma, Inc.
stock NASDAQ

At Close
May 9, 2025 3:59:53 PM EDT
0.8700USD-8.859%(-0.0849)1,033,211
0.8700Bid   0.8800Ask   0.0000Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
0.9480USD-1.075%(-0.0103)13,522
After-hours
May 9, 2025 4:57:30 PM EDT
0.8666USD-0.779%(-0.0068)220
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2311,740474313


STRO May 16, 2025 Exp. - Volume by Strike
Puts
Calls

STRO May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

STRO May 16, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


STRO May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050.00%11804-28STRO250516C00007500
5.00 C0.050.00%251904-07STRO250516C00005000
2.50 C0.050.00%11,14904-28STRO250516C00002500
2.00 C0.100.00%11204-24STRO250516C00002000
1.50 C0.05-28.57%1104-29STRO250516C00001500
1.00 C0.15-40.00%54105-08STRO250516C00001000
0.50 C0.500.00%123105-01STRO250516C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0STRO250516P00007500
5.00 P4.10+64.00%1103-18STRO250516P00005000
2.50 P1.80+16.13%10041103-31STRO250516P00002500
2.00 P00%0STRO250516P00002000
1.50 P0.550%2204-24STRO250516P00001500
1.00 P0.100%606004-24STRO250516P00001000
0.50 P0.050.00%131304-30STRO250516P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC