STRO
Sutro Biopharma, Inc.
stockNASDAQ
Market OpenOct 5, 2026 10:49:56 AM EDT
14.40USD-6.156%(-0.95)55,601
13.02Bid18.18Ask5.16SpreadPre-marketOct 5, 2026 8:31:30 AM EDT
14.66USD-4.495%(-0.69)
STRO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.1000 | 15.1000 | 14.3500 | 14.4000 | -6.189% | 55,601 | 0.000% | |
| 2026-10-02 | 16.1500 | 16.1500 | 14.5900 | 15.3500 | -3.882% | 372,136 | -6.189% | |
| 2026-10-01 | 16.0700 | 16.3200 | 15.6247 | 15.9700 | -0.869% | 196,926 | -9.831% | |
| 2026-09-30 | 16.2200 | 16.6600 | 15.8500 | 16.1100 | +0.062% | 133,974 | -10.615% | |
| 2026-09-29 | 16.0500 | 16.2700 | 15.7350 | 16.1000 | +0.437% | 202,399 | -10.559% | |
| 2026-09-28 | 15.8900 | 16.2400 | 15.2000 | 16.0300 | +0.313% | 165,703 | -10.168% | |
| 2026-09-25 | 15.6100 | 16.1900 | 14.9500 | 15.9800 | +1.719% | 292,053 | -9.887% | |
| 2026-09-24 | 15.6800 | 16.0000 | 15.1500 | 15.7100 | -0.127% | 252,896 | -8.339% | |
| 2026-09-23 | 16.0900 | 16.1700 | 15.5600 | 15.7300 | -2.480% | 294,017 | -8.455% | |
| 2026-09-22 | 16.4300 | 16.5500 | 16.0000 | 16.1300 | -1.346% | 246,240 | -10.725% | |
| 2026-09-21 | 14.9900 | 16.5200 | 14.9900 | 16.3500 | +6.584% | 320,339 | -11.927% | |
| 2026-09-18 | 15.5800 | 15.5800 | 14.8050 | 15.3400 | -0.904% | 651,375 | -6.128% | |
| 2026-09-17 | 15.9400 | 16.1300 | 15.2500 | 15.4800 | -0.769% | 348,384 | -6.977% | |
| 2026-09-16 | 16.6600 | 16.8000 | 15.1700 | 15.6000 | -5.797% | 273,299 | -7.692% | |
| 2026-09-15 | 16.8200 | 16.8200 | 15.4300 | 16.5600 | -2.070% | 1,294,196 | -13.043% | |
| 2026-09-14 | 17.0900 | 17.4100 | 16.5300 | 16.9100 | +0.297% | 251,661 | -14.843% | |
| 2026-09-11 | 18.0700 | 18.2700 | 16.4800 | 16.8600 | -5.440% | 942,336 | -14.591% | |
| 2026-09-10 | 18.0100 | 18.2100 | 17.5800 | 17.8300 | -2.860% | 169,204 | -19.237% | |
| 2026-09-09 | 19.0100 | 19.4640 | 18.2400 | 18.3550 | -3.901% | 145,606 | -21.547% | |
| 2026-09-08 | 19.6100 | 19.7550 | 19.0401 | 19.1000 | -4.833% | 153,540 | -24.607% | |
| 2026-09-04 | 20.3000 | 20.4300 | 19.8600 | 20.0700 | -2.288% | 124,764 | -28.251% | |
| 2026-09-03 | 20.5200 | 20.7800 | 19.9200 | 20.5400 | +0.342% | 158,118 | -29.893% | |
| 2026-09-02 | 20.8200 | 21.2800 | 19.8445 | 20.4700 | -1.681% | 134,544 | -29.653% | |
| 2026-09-01 | 19.9700 | 21.0400 | 19.8900 | 20.8200 | +2.866% | 129,484 | -30.836% | |
| 2026-08-31 | 20.4600 | 20.8900 | 19.4600 | 20.2400 | -1.027% | 169,297 | -28.854% | |
| 2026-08-28 | 21.3100 | 21.5600 | 20.2800 | 20.4500 | -4.036% | 143,818 | -29.584% | |
| 2026-08-27 | 21.4200 | 21.6800 | 21.0400 | 21.3100 | -0.560% | 92,167 | -32.426% | |
| 2026-08-26 | 21.2500 | 21.8300 | 20.9700 | 21.4300 | -0.047% | 214,932 | -32.804% | |
| 2026-08-25 | 20.7500 | 21.8200 | 20.7500 | 21.4400 | +4.636% | 108,233 | -32.836% | |
| 2026-08-24 | 21.4850 | 21.5100 | 19.5450 | 20.4900 | -2.614% | 275,916 | -29.722% | |
| 2026-08-21 | 21.3900 | 21.8600 | 20.8350 | 21.0400 | -0.567% | 194,683 | -31.559% | |
| 2026-08-20 | 21.5000 | 22.1400 | 20.4500 | 21.1600 | -3.423% | 154,667 | -31.947% | |
| 2026-08-19 | 22.6300 | 23.4500 | 21.6950 | 21.9100 | -0.590% | 112,457 | -34.277% | |
| 2026-08-18 | 21.9900 | 22.9900 | 20.7800 | 22.0400 | -1.077% | 522,686 | -34.664% | |
| 2026-08-17 | 20.5400 | 22.4300 | 20.2100 | 22.2800 | +8.789% | 372,912 | -35.368% | |
| 2026-08-14 | 21.3100 | 21.8100 | 19.5900 | 20.4800 | -3.895% | 448,753 | -29.688% | |
| 2026-08-13 | 21.3000 | 22.0000 | 21.0100 | 21.3100 | +0.047% | 552,523 | -32.426% | |
| 2026-08-12 | 23.5900 | 23.6100 | 18.3650 | 21.3000 | -14.936% | 1,434,244 | -32.394% | |
| 2026-08-11 | 25.8000 | 25.8800 | 24.7700 | 25.0400 | -1.919% | 101,626 | -42.492% | |
| 2026-08-10 | 25.0800 | 26.2850 | 24.9300 | 25.5300 | +0.591% | 135,217 | -43.596% | |
| 2026-08-07 | 25.8100 | 25.9650 | 23.9200 | 25.3800 | +5.093% | 169,450 | -43.262% | |
| 2026-08-06 | 24.9600 | 25.8999 | 23.6200 | 24.1500 | -3.785% | 154,013 | -40.373% | |
| 2026-08-05 | 25.9600 | 26.3500 | 24.6250 | 25.1000 | -2.220% | 159,122 | -42.629% | |
| 2026-08-04 | 25.2500 | 26.2895 | 25.1700 | 25.6700 | +2.271% | 147,822 | -43.903% | |
| 2026-08-03 | 23.9700 | 25.2700 | 23.0000 | 25.1000 | +3.848% | 179,977 | -42.629% | |
| 2026-07-31 | 24.7500 | 25.0550 | 23.7650 | 24.1700 | -2.619% | 163,210 | -40.422% | |
| 2026-07-30 | 23.5800 | 25.0700 | 23.5300 | 24.8200 | +6.432% | 148,475 | -41.982% | |
| 2026-07-29 | 23.7200 | 23.8400 | 22.9500 | 23.3200 | -1.728% | 187,271 | -38.250% | |
| 2026-07-28 | 24.1900 | 24.1900 | 22.8300 | 23.7300 | -1.166% | 245,882 | -39.317% | |
| 2026-07-27 | 22.9800 | 24.3500 | 22.9800 | 24.0100 | +4.939% | 220,415 | -40.025% | |
| 2026-07-24 | 23.5800 | 23.7150 | 21.7200 | 22.8800 | -3.051% | 328,081 | -37.063% | |
| 2026-07-23 | 23.1000 | 24.0100 | 22.3000 | 23.6000 | +0.855% | 260,759 | -38.983% | |
| 2026-07-22 | 23.0000 | 24.9200 | 22.7900 | 23.4000 | +1.739% | 376,034 | -38.462% | |
| 2026-07-21 | 22.7100 | 23.3000 | 22.4600 | 23.0000 | +1.815% | 411,160 | -37.391% | |
| 2026-07-20 | 23.6000 | 24.0500 | 22.2600 | 22.5900 | -4.158% | 366,233 | -36.255% | |
| 2026-07-17 | 23.4100 | 24.0400 | 23.0700 | 23.5700 | -0.674% | 330,667 | -38.905% | |
| 2026-07-16 | 25.6700 | 25.8200 | 23.4100 | 23.7300 | -8.731% | 297,538 | -39.317% | |
| 2026-07-15 | 25.7800 | 26.6550 | 25.2500 | 26.0000 | -0.115% | 442,941 | -44.615% | |
| 2026-07-14 | 28.1400 | 28.1400 | 25.9500 | 26.0300 | -6.501% | 217,784 | -44.679% | |
| 2026-07-13 | 29.5100 | 29.8850 | 27.7600 | 27.8400 | -6.357% | 210,748 | -48.276% | |
| 2026-07-10 | 29.7800 | 30.1300 | 27.8000 | 29.7300 | -0.867% | 242,435 | -51.564% | |
| 2026-07-09 | 32.0000 | 32.7100 | 29.7800 | 29.9900 | -5.810% | 248,243 | -51.984% | |
| 2026-07-08 | 31.8900 | 33.0900 | 29.6900 | 31.8400 | -0.903% | 424,161 | -54.774% | |
| 2026-07-07 | 31.0000 | 33.3500 | 29.6900 | 32.1300 | +4.897% | 583,318 | -55.182% | |
| 2026-07-06 | 30.6000 | 30.9100 | 28.7750 | 30.6300 | +0.657% | 382,469 | -52.987% | |
| 2026-07-02 | 30.5800 | 32.1200 | 30.1300 | 30.4300 | +0.628% | 524,927 | -52.678% | |
| 2026-07-01 | 32.9900 | 33.3900 | 29.4850 | 30.2400 | -8.916% | 473,988 | -52.381% | |
| 2026-06-30 | 33.4500 | 33.6250 | 32.2400 | 33.2000 | -0.450% | 344,489 | -56.627% | |
| 2026-06-29 | 30.4800 | 34.0500 | 30.4800 | 33.3500 | +9.273% | 465,219 | -56.822% | |
| 2026-06-26 | 29.6700 | 31.1600 | 28.7500 | 30.5200 | +3.283% | 2,773,529 | -52.818% | |
| 2026-06-25 | 30.2000 | 31.9800 | 29.2850 | 29.5500 | -1.598% | 299,308 | -51.269% | |
| 2026-06-24 | 29.2900 | 31.7850 | 29.2900 | 30.0300 | +2.878% | 377,512 | -52.048% | |
| 2026-06-23 | 30.6700 | 32.7600 | 29.0950 | 29.1900 | -7.480% | 226,910 | -50.668% | |
| 2026-06-22 | 30.0000 | 32.1600 | 30.0000 | 31.5500 | +6.480% | 337,572 | -54.358% | |
| 2026-06-18 | 28.7000 | 29.9000 | 27.6900 | 29.6300 | +4.294% | 287,935 | -51.401% | |
| 2026-06-17 | 28.4200 | 30.6250 | 27.6550 | 28.4100 | +0.852% | 499,888 | -49.314% | |
| 2026-06-16 | 30.0000 | 31.4600 | 27.0950 | 28.1700 | -6.722% | 344,088 | -48.882% | |
| 2026-06-15 | 29.2850 | 30.7200 | 28.8000 | 30.2000 | +4.861% | 188,659 | -52.318% | |
| 2026-06-12 | 26.3400 | 29.1700 | 26.3400 | 28.8000 | +8.761% | 148,282 | -50.000% | |
| 2026-06-11 | 26.4000 | 27.8400 | 26.2900 | 26.4800 | +1.495% | 238,913 | -45.619% | |
| 2026-06-10 | 26.0500 | 27.5950 | 25.6300 | 26.0900 | +1.163% | 196,993 | -44.806% | |
| 2026-06-09 | 26.0400 | 27.4000 | 24.3927 | 25.7900 | +1.495% | 158,761 | -44.164% | |
| 2026-06-08 | 26.7700 | 27.9050 | 25.0500 | 25.4100 | -2.606% | 169,880 | -43.329% | |
| 2026-06-05 | 28.4700 | 28.7300 | 25.8000 | 26.0900 | -9.031% | 295,739 | -44.806% | |
| 2026-06-04 | 27.0900 | 30.9400 | 26.9950 | 28.6800 | +5.519% | 250,118 | -49.791% | |
| 2026-06-03 | 24.5200 | 27.2400 | 23.6300 | 27.1800 | +11.257% | 435,449 | -47.020% | |
| 2026-06-02 | 27.8700 | 28.5200 | 24.3900 | 24.4300 | -13.522% | 332,432 | -41.056% | |
| 2026-06-01 | 29.1800 | 29.7132 | 27.5000 | 28.2500 | -3.353% | 216,244 | -49.027% | |
| 2026-05-29 | 29.6200 | 29.6650 | 28.4100 | 29.2300 | -1.350% | 212,145 | -50.736% | |
| 2026-05-28 | 29.9900 | 30.5600 | 29.2500 | 29.6300 | -0.202% | 188,757 | -51.401% | |
| 2026-05-27 | 27.5800 | 29.8800 | 27.4200 | 29.6900 | +8.437% | 321,528 | -51.499% | |
| 2026-05-26 | 25.2900 | 27.9300 | 25.1000 | 27.3800 | +7.079% | 643,045 | -47.407% | |
| 2026-05-22 | 30.6200 | 31.4450 | 25.2350 | 25.5700 | -16.492% | 708,168 | -43.684% | |
| 2026-05-21 | 30.6200 | 32.3600 | 30.0100 | 30.6200 | -1.638% | 364,711 | -52.972% | |
| 2026-05-20 | 32.1900 | 32.7200 | 30.4900 | 31.1300 | -1.705% | 374,099 | -53.742% | |
| 2026-05-19 | 33.2400 | 33.6800 | 31.2500 | 31.6700 | -8.150% | 729,475 | -54.531% | |
| 2026-05-18 | 39.0000 | 40.2450 | 33.7300 | 34.4800 | -11.522% | 408,534 | -58.237% | |
| 2026-05-15 | 43.8500 | 43.8500 | 38.6900 | 38.9700 | +1.432% | 261,210 | -63.048% | |
| 2026-05-14 | 39.8200 | 40.3100 | 38.1000 | 38.4200 | -2.980% | 117,496 | -62.520% | |
| 2026-05-13 | 40.6900 | 41.5900 | 38.3900 | 39.6000 | -3.202% | 219,661 | -63.636% | |
| 2026-05-12 | 38.8000 | 41.2550 | 37.7300 | 40.9100 | +4.070% | 224,696 | -64.801% | |
| 2026-05-11 | 40.7500 | 41.6651 | 38.3000 | 39.3100 | -2.311% | 198,259 | -63.368% | |
| 2026-05-08 | 39.9100 | 41.8800 | 39.8050 | 40.2400 | +1.029% | 237,195 | -64.215% | |
| 2026-05-07 | 37.3200 | 40.2500 | 36.4800 | 39.8300 | +5.678% | 258,106 | -63.846% | |
| 2026-05-06 | 37.5000 | 39.5000 | 37.3200 | 37.6900 | +0.991% | 149,166 | -61.794% | |
| 2026-05-05 | 38.5900 | 39.7399 | 36.3100 | 37.3200 | -2.787% | 236,771 | -61.415% | |
| 2026-05-04 | 35.5900 | 38.5500 | 35.2000 | 38.3900 | +7.867% | 270,641 | -62.490% | |
| 2026-05-01 | 36.7300 | 37.8800 | 34.4100 | 35.5900 | -2.813% | 199,264 | -59.539% | |
| 2026-04-30 | 36.5400 | 39.1000 | 36.0450 | 36.6200 | +3.476% | 304,836 | -60.677% | |
| 2026-04-29 | 34.6900 | 36.6000 | 31.7600 | 35.3900 | +2.018% | 401,008 | -59.311% | |
| 2026-04-28 | 33.4000 | 35.9500 | 31.6100 | 34.6900 | +3.275% | 190,905 | -58.489% | |
| 2026-04-27 | 33.1700 | 34.2550 | 32.5400 | 33.5900 | +0.780% | 190,709 | -57.130% | |
| 2026-04-24 | 34.8400 | 35.3800 | 31.8600 | 33.3300 | -4.307% | 344,408 | -56.796% | |
| 2026-04-23 | 35.9300 | 36.0000 | 33.8601 | 34.8300 | -1.970% | 277,874 | -58.656% | |
| 2026-04-22 | 34.9300 | 35.6600 | 34.2550 | 35.5300 | +3.435% | 217,623 | -59.471% | |
| 2026-04-21 | 34.3900 | 35.3950 | 33.6100 | 34.3500 | -0.665% | 192,652 | -58.079% | |
| 2026-04-20 | 31.5500 | 34.5800 | 31.5500 | 34.5800 | +9.604% | 201,849 | -58.357% | |
| 2026-04-17 | 30.5700 | 32.5800 | 29.7850 | 31.5500 | +7.496% | 296,987 | -54.358% | |
| 2026-04-16 | 29.9600 | 30.3350 | 28.8800 | 29.3500 | -1.411% | 195,063 | -50.937% | |
| 2026-04-15 | 28.8800 | 30.5000 | 28.7800 | 29.7700 | +3.440% | 315,567 | -51.629% | |
| 2026-04-14 | 26.3500 | 28.9200 | 25.2701 | 28.7800 | +9.889% | 509,732 | -49.965% | |
| 2026-04-13 | 25.8400 | 27.9900 | 25.8400 | 26.1900 | +1.276% | 391,289 | -45.017% | |
| 2026-04-10 | 26.8800 | 26.9200 | 24.9446 | 25.8600 | -3.363% | 202,130 | -44.316% | |
| 2026-04-09 | 27.1000 | 27.9200 | 25.8150 | 26.7600 | -1.072% | 186,808 | -46.188% | |
| 2026-04-08 | 26.7300 | 27.8100 | 24.8450 | 27.0500 | +5.212% | 221,478 | -46.765% | |
| 2026-04-07 | 24.9200 | 26.3150 | 23.4300 | 25.7100 | +7.349% | 410,499 | -43.991% | |
| 2026-04-06 | 23.7800 | 25.0000 | 23.6600 | 23.9500 | +0.715% | 153,780 | -39.875% | |
| 2026-04-02 | 24.1100 | 25.3900 | 23.6500 | 23.7800 | -4.383% | 126,595 | -39.445% | |
| 2026-04-01 | 25.1900 | 26.3450 | 24.5700 | 24.8700 | -0.161% | 111,251 | -42.099% | |
| 2026-03-31 | 24.6000 | 25.7899 | 24.1700 | 24.9100 | +3.361% | 105,650 | -42.192% | |
| 2026-03-30 | 24.4300 | 25.6000 | 23.8000 | 24.1000 | -1.351% | 73,507 | -40.249% | |
| 2026-03-27 | 24.6100 | 25.0900 | 24.0300 | 24.4300 | -1.927% | 91,841 | -41.056% | |
| 2026-03-26 | 23.4500 | 26.0000 | 23.1800 | 24.9100 | +6.023% | 201,854 | -42.192% | |
| 2026-03-25 | 24.3800 | 26.3400 | 23.0500 | 23.4950 | -0.318% | 467,583 | -38.710% | |
| 2026-03-24 | 23.2100 | 24.4900 | 21.0900 | 23.5700 | +10.502% | 287,013 | -38.905% | |
| 2026-03-23 | 20.6900 | 21.7600 | 19.1100 | 21.3300 | +3.143% | 301,221 | -32.489% | |
| 2026-03-20 | 20.7600 | 21.6345 | 20.1788 | 20.6800 | -2.083% | 598,107 | -30.368% | |
| 2026-03-19 | 21.5200 | 22.2550 | 20.5900 | 21.1200 | -3.053% | 170,884 | -31.818% | |
| 2026-03-18 | 22.6500 | 22.9800 | 20.6300 | 21.7850 | -5.014% | 220,062 | -33.899% | |
| 2026-03-17 | 23.5700 | 24.0350 | 22.2810 | 22.9350 | -2.363% | 106,009 | -37.214% | |
| 2026-03-16 | 23.1200 | 25.4200 | 23.1200 | 23.4900 | +1.776% | 154,685 | -38.697% | |
| 2026-03-13 | 23.6100 | 24.9900 | 22.7500 | 23.0800 | -5.603% | 96,005 | -37.608% | |
| 2026-03-12 | 24.5300 | 25.4400 | 23.3300 | 24.4500 | -0.367% | 226,590 | -41.104% | |
| 2026-03-11 | 25.4200 | 25.9900 | 24.5400 | 24.5400 | -3.500% | 48,781 | -41.320% | |
| 2026-03-10 | 24.9700 | 25.8700 | 24.5000 | 25.4300 | +1.801% | 179,620 | -43.374% | |
| 2026-03-09 | 25.0000 | 26.5400 | 22.3401 | 24.9800 | -1.226% | 302,769 | -42.354% | |
| 2026-03-06 | 22.2100 | 25.6800 | 22.2100 | 25.2900 | +12.400% | 264,823 | -43.060% | |
| 2026-03-05 | 20.9200 | 22.7600 | 20.7250 | 22.5000 | +5.584% | 220,794 | -36.000% | |
| 2026-03-04 | 19.9200 | 21.4150 | 19.7413 | 21.3100 | +8.173% | 199,087 | -32.426% | |
| 2026-03-03 | 19.7600 | 20.5150 | 18.6500 | 19.7000 | -4.113% | 90,947 | -26.904% | |
| 2026-03-02 | 19.8200 | 20.7800 | 18.8500 | 20.5450 | +0.366% | 82,368 | -29.910% | |
| 2026-02-27 | 20.0000 | 20.9300 | 19.6100 | 20.4700 | 0.000% | 94,617 | -29.653% | |
| 2026-02-26 | 20.2700 | 20.5890 | 19.1686 | 20.4700 | +0.147% | 41,241 | -29.653% | |
| 2026-02-25 | 19.4900 | 20.4700 | 19.3101 | 20.4400 | +4.874% | 80,626 | -29.550% | |
| 2026-02-24 | 18.5000 | 19.9700 | 18.2200 | 19.4900 | +5.924% | 93,950 | -26.116% | |
| 2026-02-23 | 18.4600 | 19.3900 | 17.5200 | 18.4000 | -0.109% | 75,562 | -21.739% | |
| 2026-02-20 | 19.3700 | 19.9000 | 18.2300 | 18.4200 | -5.828% | 122,040 | -21.824% | |
| 2026-02-19 | 17.3900 | 19.9000 | 16.7400 | 19.5600 | +12.220% | 218,430 | -26.380% | |
| 2026-02-18 | 16.6700 | 18.7000 | 16.2950 | 17.4300 | +4.779% | 161,512 | -17.384% | |
| 2026-02-17 | 16.3900 | 16.7600 | 15.5900 | 16.6350 | +2.939% | 117,013 | -13.436% | |
| 2026-02-13 | 15.6200 | 17.4500 | 15.4100 | 16.1600 | +3.457% | 143,641 | -10.891% | |
| 2026-02-12 | 15.9400 | 16.1050 | 15.4750 | 15.6200 | -0.699% | 112,392 | -7.810% | |
| 2026-02-11 | 15.2800 | 16.0650 | 15.2800 | 15.7300 | +0.575% | 140,211 | -8.455% | |
| 2026-02-10 | 17.0000 | 17.8005 | 15.0000 | 15.6400 | +11.874% | 553,946 | -7.928% | |
| 2026-02-09 | 15.2700 | 15.4650 | 13.8832 | 13.9800 | -9.923% | 63,044 | +3.004% | |
| 2026-02-06 | 14.8500 | 16.2350 | 14.2700 | 15.5200 | +6.301% | 108,981 | -7.216% | |
| 2026-02-05 | 14.6600 | 15.5500 | 12.8500 | 14.6000 | -1.948% | 68,126 | -1.370% | |
| 2026-02-04 | 14.8100 | 15.1500 | 13.5000 | 14.8900 | +0.405% | 101,073 | -3.291% | |
| 2026-02-03 | 15.1000 | 15.8900 | 14.6100 | 14.8300 | -1.788% | 81,764 | -2.900% | |
| 2026-02-02 | 14.7500 | 15.7600 | 14.4400 | 15.1000 | +1.003% | 104,374 | -4.636% | |
| 2026-01-30 | 14.6950 | 15.1300 | 13.9200 | 14.9500 | +0.201% | 93,524 | -3.679% | |
| 2026-01-29 | 15.7000 | 15.7500 | 14.7500 | 14.9200 | -4.420% | 87,678 | -3.485% | |
| 2026-01-28 | 16.5300 | 16.9100 | 15.4500 | 15.6100 | -6.077% | 95,883 | -7.751% | |
| 2026-01-27 | 15.4700 | 16.7700 | 15.0100 | 16.6200 | +6.266% | 72,385 | -13.357% | |
| 2026-01-26 | 15.0200 | 15.7300 | 14.0800 | 15.6400 | +3.920% | 64,277 | -7.928% | |
| 2026-01-23 | 16.1900 | 16.7350 | 15.0200 | 15.0500 | -7.782% | 71,069 | -4.319% | |
| 2026-01-22 | 15.9300 | 17.3300 | 15.6621 | 16.3200 | +3.291% | 131,775 | -11.765% | |
| 2026-01-21 | 14.9000 | 15.9900 | 14.4600 | 15.8000 | +5.898% | 274,377 | -8.861% | |
| 2026-01-20 | 14.1900 | 15.0700 | 13.9300 | 14.9200 | +7.959% | 201,459 | -3.485% | |
| 2026-01-16 | 13.0100 | 14.2100 | 12.5900 | 13.8200 | +5.738% | 98,622 | +4.197% | |
| 2026-01-15 | 12.6900 | 13.0700 | 12.0000 | 13.0700 | +3.239% | 139,819 | +10.176% | |
| 2026-01-14 | 10.7000 | 12.7400 | 10.6600 | 12.6600 | +19.097% | 244,191 | +13.744% | |
| 2026-01-13 | 11.2800 | 11.8300 | 10.5206 | 10.6300 | -6.178% | 101,113 | +35.466% | |
| 2026-01-12 | 12.3200 | 12.7834 | 11.0200 | 11.3300 | -7.359% | 157,848 | +27.096% | |
| 2026-01-09 | 11.9300 | 13.2986 | 11.8800 | 12.2300 | +4.085% | 203,742 | +17.743% | |
| 2026-01-08 | 11.7000 | 11.9900 | 11.1400 | 11.7500 | 0.000% | 155,952 | +22.553% | |
| 2026-01-07 | 11.4000 | 12.3200 | 11.2400 | 11.7500 | +1.997% | 123,996 | +22.553% | |
| 2026-01-06 | 10.7800 | 11.5200 | 10.7800 | 11.5200 | +5.980% | 67,774 | +25.000% | |
| 2026-01-05 | 10.9500 | 11.5899 | 10.1500 | 10.8700 | -0.821% | 66,213 | +32.475% | |
| 2026-01-02 | 11.5000 | 11.7350 | 10.6000 | 10.9600 | -5.272% | 69,895 | +31.387% | |
| 2025-12-31 | 11.7100 | 12.1800 | 11.4650 | 11.5700 | -0.857% | 113,375 | +24.460% | |
| 2025-12-30 | 11.1200 | 11.9200 | 11.0300 | 11.6700 | +5.135% | 144,798 | +23.393% | |
| 2025-12-29 | 11.2800 | 11.3550 | 11.0000 | 11.1000 | -3.394% | 101,413 | +29.730% | |
| 2025-12-26 | 10.7300 | 11.9999 | 10.7300 | 11.4900 | +6.884% | 106,485 | +25.326% | |
| 2025-12-24 | 10.3500 | 10.8300 | 10.2000 | 10.7500 | +3.565% | 40,237 | +33.953% | |
| 2025-12-23 | 10.3100 | 10.6100 | 10.0910 | 10.3800 | +0.096% | 49,554 | +38.728% | |
| 2025-12-22 | 9.8300 | 11.0900 | 9.7184 | 10.3700 | +3.908% | 89,028 | +38.862% | |
| 2025-12-19 | 8.9400 | 10.1500 | 8.4850 | 9.9800 | +11.758% | 320,291 | +44.289% | |
| 2025-12-18 | 9.0100 | 9.2450 | 8.6600 | 8.9300 | -2.191% | 59,705 | +61.254% | |
| 2025-12-17 | 9.9500 | 9.9500 | 8.7700 | 9.1300 | -6.932% | 90,004 | +57.722% | |
| 2025-12-16 | 9.9000 | 10.0900 | 9.6300 | 9.8100 | -1.208% | 99,395 | +46.789% | |
| 2025-12-15 | 9.7900 | 10.0950 | 9.5250 | 9.9300 | +1.017% | 64,031 | +45.015% | |
| 2025-12-12 | 9.7800 | 10.1000 | 9.5300 | 9.8300 | +0.204% | 121,570 | +46.490% | |
| 2025-12-11 | 8.9200 | 9.8200 | 8.7900 | 9.8100 | +9.000% | 86,172 | +46.789% | |
| 2025-12-10 | 8.3800 | 9.1700 | 8.2285 | 9.0000 | +6.007% | 127,609 | +60.000% | |
| 2025-12-09 | 8.4500 | 8.6250 | 8.1200 | 8.4900 | -0.059% | 120,541 | +69.611% | |
| 2025-12-08 | 8.6200 | 8.7500 | 7.8800 | 8.4950 | -1.905% | 90,313 | +69.511% | |
| 2025-12-05 | 9.2000 | 9.2400 | 8.4800 | 8.6600 | -7.676% | 149,346 | +66.282% | |
| 2025-12-04 | 8.2200 | 9.3800 | 7.3850 | 9.3800 | +7.816% | 264,342 | +53.518% | |
| 2025-12-03 | 7.7500 | 8.9100 | 7.1500 | 8.7000 | +19.211% | 176,063 | +65.517% | 1-for-10 split |
| 2025-12-02 | 8.0010 | 8.0100 | 7.2110 | 7.2980 | -8.946% | 209,590 | +97.314% | |
| 2025-12-01 | 8.5000 | 8.6490 | 7.8000 | 8.0150 | -12.824% | 224,753 | +79.663% | |
| 2025-11-28 | 8.6470 | 9.3580 | 8.6470 | 9.1940 | +3.735% | 22,375 | +56.624% | |
| 2025-11-26 | 8.3750 | 9.0500 | 8.3000 | 8.8630 | +3.058% | 52,549 | +62.473% | |
| 2025-11-25 | 8.8000 | 8.9270 | 8.4310 | 8.6000 | -1.714% | 47,508 | +67.442% | |
| 2025-11-24 | 8.2000 | 8.7500 | 8.1000 | 8.7500 | +3.759% | 72,293 | +64.571% | |
| 2025-11-21 | 8.3000 | 8.7150 | 8.2040 | 8.4330 | -0.390% | 39,704 | +70.758% | |
| 2025-11-20 | 8.8000 | 9.0641 | 8.2500 | 8.4660 | -6.967% | 140,611 | +70.092% | |
| 2025-11-19 | 8.7800 | 9.4600 | 8.7710 | 9.1000 | +2.247% | 58,883 | +58.242% | |
| 2025-11-18 | 8.4400 | 9.0000 | 8.4000 | 8.9000 | +4.694% | 48,431 | +61.798% | |
| 2025-11-17 | 8.6000 | 9.4590 | 8.5000 | 8.5010 | -6.046% | 89,495 | +69.392% | |
| 2025-11-14 | 9.0820 | 9.9660 | 8.9240 | 9.0480 | -2.605% | 76,147 | +59.151% | |
| 2025-11-13 | 8.2150 | 9.4180 | 8.1840 | 9.2900 | +14.564% | 146,996 | +55.005% | |
| 2025-11-12 | 8.0000 | 8.3980 | 7.8120 | 8.1090 | -0.271% | 77,534 | +77.580% | |
| 2025-11-11 | 7.9970 | 8.3000 | 7.7990 | 8.1310 | +0.868% | 73,572 | +77.100% | |
| 2025-11-10 | 8.1340 | 8.6000 | 7.9310 | 8.0610 | -1.250% | 76,202 | +78.638% | |
| 2025-11-07 | 9.0000 | 9.0760 | 7.8010 | 8.1630 | -13.362% | 127,264 | +76.406% | |
| 2025-11-06 | 9.7090 | 9.8940 | 9.1080 | 9.4220 | -4.258% | 54,228 | +52.834% | |
| 2025-11-05 | 10.5000 | 10.5000 | 9.5000 | 9.8410 | -3.520% | 50,309 | +46.327% | |
| 2025-11-04 | 10.9000 | 11.0500 | 10.2000 | 10.2000 | -7.273% | 54,961 | +41.176% | |
| 2025-11-03 | 11.2000 | 11.2000 | 10.1000 | 11.0000 | -1.786% | 90,856 | +30.909% | |
| 2025-10-31 | 11.4000 | 12.0500 | 10.9000 | 11.2000 | -3.448% | 101,616 | +28.571% | |
| 2025-10-30 | 10.3000 | 11.7000 | 10.2000 | 11.6000 | +10.476% | 85,466 | +24.138% | |
| 2025-10-29 | 11.1000 | 11.1000 | 10.3000 | 10.5000 | -4.977% | 47,792 | +37.143% | |
| 2025-10-28 | 11.5000 | 11.5000 | 10.7500 | 11.0500 | -4.741% | 52,457 | +30.317% | |
| 2025-10-27 | 10.4000 | 11.7500 | 10.2000 | 11.6000 | +10.476% | 122,790 | +24.138% | |
| 2025-10-24 | 10.9000 | 10.9990 | 10.1500 | 10.5000 | -0.943% | 67,273 | +37.143% | |
| 2025-10-23 | 11.6000 | 12.4500 | 10.5000 | 10.6000 | -8.621% | 79,346 | +35.849% | |
| 2025-10-22 | 11.6000 | 11.9000 | 10.9000 | 11.6000 | -3.333% | 119,063 | +24.138% | |
| 2025-10-21 | 11.9000 | 13.1000 | 11.0000 | 12.0000 | +5.263% | 295,570 | +20.000% | |
| 2025-10-20 | 10.3000 | 11.8000 | 10.2000 | 11.4000 | +12.871% | 287,554 | +26.316% | |
| 2025-10-17 | 9.2000 | 11.2000 | 9.2000 | 10.1000 | +14.682% | 493,327 | +42.574% | |
| 2025-10-16 | 8.1000 | 9.8800 | 8.0380 | 8.8070 | +12.910% | 1,035,238 | +63.506% | |
| 2025-10-15 | 8.1000 | 8.2620 | 7.7070 | 7.8000 | -2.500% | 90,192 | +84.615% | |
| 2025-10-14 | 8.1720 | 8.4650 | 8.0000 | 8.0000 | -3.428% | 41,747 | +80.000% | |
| 2025-10-13 | 8.3870 | 8.6000 | 7.9390 | 8.2840 | +3.073% | 54,626 | +73.829% | |
| 2025-10-10 | 8.5320 | 8.8000 | 7.8840 | 8.0370 | -6.000% | 107,127 | +79.171% | |
| 2025-10-09 | 8.5370 | 8.9000 | 8.5370 | 8.5500 | +0.152% | 55,358 | +68.421% | |
| 2025-10-08 | 8.2500 | 8.7210 | 8.2500 | 8.5370 | +1.353% | 18,411 | +68.678% | |
| 2025-10-07 | 8.5500 | 8.9220 | 8.3060 | 8.4230 | -3.251% | 47,939 | +70.960% | |
| 2025-10-06 | 8.9000 | 9.2600 | 8.6000 | 8.7060 | -4.172% | 58,396 | +65.403% | |
| 2025-10-03 | 8.8000 | 9.5000 | 8.7070 | 9.0850 | +0.687% | 61,298 | +58.503% | |
| 2025-10-02 | 8.9000 | 9.1200 | 8.6000 | 9.0230 | -0.078% | 31,467 | +59.592% | |
| 2025-10-01 | 8.4060 | 9.4500 | 8.4060 | 9.0300 | +3.984% | 61,838 | +59.468% | |
| 2025-09-30 | 8.8000 | 8.8400 | 8.4900 | 8.6840 | -0.754% | 19,316 | +65.822% | |
| 2025-09-29 | 8.6820 | 9.0000 | 8.6270 | 8.7500 | -1.308% | 37,129 | +64.571% | |
| 2025-09-26 | 8.6000 | 8.9620 | 8.5000 | 8.8660 | +2.343% | 40,654 | +62.418% | |
| 2025-09-25 | 8.5000 | 8.8790 | 8.4030 | 8.6630 | -1.220% | 23,754 | +66.224% | |
| 2025-09-24 | 8.6330 | 9.0990 | 8.3000 | 8.7700 | +5.867% | 61,372 | +64.196% | |
| 2025-09-23 | 8.9000 | 9.1000 | 8.2500 | 8.2840 | -6.932% | 72,852 | +73.829% | |
| 2025-09-22 | 8.8800 | 9.1800 | 8.5560 | 8.9010 | +0.395% | 18,743 | +61.780% | |
| 2025-09-19 | 8.5000 | 9.0790 | 8.4200 | 8.8660 | -1.794% | 48,724 | +62.418% | |
| 2025-09-18 | 8.6000 | 9.1000 | 8.4735 | 9.0280 | +5.875% | 61,684 | +59.504% | |
| 2025-09-17 | 8.8000 | 9.0480 | 8.3440 | 8.5270 | -4.363% | 53,194 | +68.875% | |
| 2025-09-16 | 8.8820 | 9.0960 | 8.8000 | 8.9160 | +0.383% | 30,962 | +61.507% | |
| 2025-09-15 | 8.6000 | 9.0800 | 8.6000 | 8.8820 | +1.289% | 23,658 | +62.126% | |
| 2025-09-12 | 9.4790 | 9.6000 | 8.5460 | 8.7690 | -9.598% | 53,095 | +64.215% | |
| 2025-09-11 | 9.1780 | 10.1000 | 9.1000 | 9.7000 | +6.547% | 47,810 | +48.454% | |
| 2025-09-10 | 9.2000 | 9.9940 | 9.0000 | 9.1040 | -6.212% | 77,485 | +58.172% | |
| 2025-09-09 | 9.5000 | 9.8240 | 9.4510 | 9.7070 | -1.181% | 38,811 | +48.347% | |
| 2025-09-08 | 10.3000 | 10.3000 | 9.0000 | 9.8230 | -7.330% | 97,355 | +46.595% | |
| 2025-09-05 | 10.2000 | 11.8000 | 10.1000 | 10.6000 | +3.922% | 109,645 | +35.849% | |
| 2025-09-04 | 9.9000 | 10.4000 | 9.5000 | 10.2000 | +0.990% | 53,541 | +41.176% | |
| 2025-09-03 | 9.7150 | 10.7000 | 9.6450 | 10.1000 | +6.204% | 74,145 | +42.574% | |
| 2025-09-02 | 8.6000 | 10.3000 | 8.6000 | 9.5100 | +10.956% | 115,611 | +51.420% | |
| 2025-08-29 | 8.9500 | 9.0840 | 8.5000 | 8.5710 | -4.277% | 26,258 | +68.008% | |
| 2025-08-28 | 9.1000 | 9.2410 | 8.9000 | 8.9540 | -0.907% | 17,091 | +60.822% | |
| 2025-08-27 | 8.9000 | 9.2100 | 8.9000 | 9.0360 | +0.456% | 54,273 | +59.363% | |
| 2025-08-26 | 8.3490 | 9.0830 | 8.2940 | 8.9950 | +7.531% | 56,272 | +60.089% | |
| 2025-08-25 | 8.6000 | 8.8000 | 8.3620 | 8.3650 | -2.483% | 47,626 | +72.146% | |
| 2025-08-22 | 8.3600 | 8.7980 | 8.3190 | 8.5780 | +1.203% | 46,480 | +67.871% | |
| 2025-08-21 | 8.6000 | 9.1930 | 8.4100 | 8.4760 | -1.955% | 21,733 | +69.891% | |
| 2025-08-20 | 8.4200 | 9.2670 | 8.1320 | 8.6450 | +0.313% | 40,327 | +66.570% | |
| 2025-08-19 | 9.1000 | 9.3000 | 8.4110 | 8.6180 | -5.794% | 23,578 | +67.092% | |
| 2025-08-18 | 8.5000 | 9.5850 | 8.0480 | 9.1480 | +4.191% | 65,535 | +57.411% | |
| 2025-08-15 | 7.8600 | 9.5990 | 7.8030 | 8.7800 | +12.550% | 131,389 | +64.009% | |
| 2025-08-14 | 7.7000 | 7.8690 | 7.6460 | 7.8010 | +1.049% | 34,209 | +84.592% | |
| 2025-08-13 | 7.7990 | 8.0090 | 7.7070 | 7.7200 | -1.493% | 39,640 | +86.528% | |
| 2025-08-12 | 7.6500 | 8.2950 | 7.6500 | 7.8370 | +1.437% | 21,312 | +83.744% | |
| 2025-08-11 | 8.0000 | 8.0000 | 7.6000 | 7.7260 | -3.714% | 30,154 | +86.384% | |
| 2025-08-08 | 8.0420 | 8.4020 | 7.9780 | 8.0240 | +0.300% | 31,124 | +79.462% | |
| 2025-08-07 | 8.0000 | 8.2040 | 7.9250 | 8.0000 | -2.165% | 18,666 | +80.000% | |
| 2025-08-06 | 8.0400 | 8.6950 | 8.0000 | 8.1770 | +0.578% | 26,325 | +76.104% | |
| 2025-08-05 | 8.2700 | 8.6050 | 8.0000 | 8.1300 | -1.705% | 34,690 | +77.122% | |
| 2025-08-04 | 8.1000 | 8.3770 | 8.0000 | 8.2710 | +2.111% | 14,642 | +74.102% | |
| 2025-08-01 | 8.0000 | 8.4590 | 7.9660 | 8.1000 | +0.584% | 23,354 | +77.778% | |
| 2025-07-31 | 8.6000 | 8.9990 | 7.9990 | 8.0530 | -8.437% | 27,992 | +78.815% | |
| 2025-07-30 | 8.3010 | 9.0930 | 8.3010 | 8.7950 | +4.715% | 37,711 | +63.729% | |
| 2025-07-29 | 8.8000 | 9.0000 | 8.3000 | 8.3990 | -1.651% | 36,172 | +71.449% | |
| 2025-07-28 | 8.9000 | 9.2490 | 8.5400 | 8.5400 | -3.742% | 57,661 | +68.618% | |
| 2025-07-25 | 9.3000 | 9.5625 | 8.7060 | 8.8720 | -3.038% | 36,214 | +62.308% | |
| 2025-07-24 | 8.7000 | 10.1000 | 8.7000 | 9.1500 | +5.854% | 140,590 | +57.377% | |
| 2025-07-23 | 8.6250 | 8.8410 | 8.3920 | 8.6440 | +0.863% | 40,708 | +66.590% | |
| 2025-07-22 | 8.1110 | 8.8190 | 8.1110 | 8.5700 | +7.125% | 93,296 | +68.028% | |
| 2025-07-21 | 7.6210 | 8.9940 | 7.6000 | 8.0000 | +5.263% | 132,275 | +80.000% | |
| 2025-07-18 | 7.6600 | 7.9990 | 7.6000 | 7.6000 | -0.770% | 20,646 | +89.474% | |
| 2025-07-17 | 7.7520 | 8.2990 | 7.6590 | 7.6590 | +1.202% | 50,041 | +88.014% | |
| 2025-07-16 | 7.5100 | 7.7410 | 7.4510 | 7.5680 | +0.853% | 28,228 | +90.275% | |
| 2025-07-15 | 7.5000 | 7.9000 | 7.4310 | 7.5040 | -1.742% | 44,625 | +91.898% | |
| 2025-07-14 | 7.6000 | 8.0420 | 7.5000 | 7.6370 | +0.289% | 37,485 | +88.556% | |
| 2025-07-11 | 8.1100 | 8.2980 | 7.5585 | 7.6150 | -6.884% | 22,930 | +89.100% | |
| 2025-07-10 | 7.8000 | 8.3000 | 7.7620 | 8.1780 | +4.033% | 28,306 | +76.082% | |
| 2025-07-09 | 7.8000 | 8.2608 | 7.7500 | 7.8610 | +0.204% | 22,790 | +83.183% | |
| 2025-07-08 | 7.5000 | 7.9240 | 7.4150 | 7.8450 | +5.899% | 37,071 | +83.556% | |
| 2025-07-07 | 7.6000 | 7.7500 | 7.3020 | 7.4080 | -2.935% | 72,067 | +94.384% | |
| 2025-07-03 | 7.6000 | 7.7720 | 7.5050 | 7.6320 | -0.105% | 14,188 | +88.679% | |
| 2025-07-02 | 6.9000 | 7.9160 | 6.8750 | 7.6400 | +12.353% | 98,547 | +88.482% | |
| 2025-07-01 | 7.2480 | 7.2560 | 6.7360 | 6.8000 | -4.749% | 110,252 | +111.765% | |
| 2025-06-30 | 7.4000 | 7.7000 | 7.1390 | 7.1390 | -2.738% | 75,231 | +101.709% | |
| 2025-06-27 | 8.0000 | 8.1020 | 7.3400 | 7.3400 | -8.135% | 1,176,356 | +96.185% | |
| 2025-06-26 | 8.0000 | 8.4000 | 7.6980 | 7.9900 | -0.782% | 113,007 | +80.225% | |
| 2025-06-25 | 8.1110 | 8.6500 | 7.9000 | 8.0530 | -2.079% | 81,125 | +78.815% | |
| 2025-06-24 | 8.0000 | 8.3620 | 7.9660 | 8.2240 | +2.954% | 38,334 | +75.097% | |
| 2025-06-23 | 8.0130 | 8.4000 | 7.6400 | 7.9880 | -0.262% | 65,736 | +80.270% | |
| 2025-06-20 | 8.1780 | 8.4000 | 8.0000 | 8.0090 | +0.894% | 62,939 | +79.798% | |
| 2025-06-18 | 7.9780 | 8.3680 | 7.6080 | 7.9380 | +0.468% | 71,959 | +81.406% | |
| 2025-06-17 | 8.8000 | 8.9640 | 7.8360 | 7.9010 | -10.277% | 88,801 | +82.255% | |
| 2025-06-16 | 8.6950 | 9.3990 | 8.0250 | 8.8060 | +10.199% | 111,356 | +63.525% | |
| 2025-06-13 | 8.2000 | 8.2100 | 7.6220 | 7.9910 | -1.504% | 70,032 | +80.203% | |
| 2025-06-12 | 8.4000 | 8.4000 | 7.8200 | 8.1130 | -1.875% | 87,044 | +77.493% | |
| 2025-06-11 | 8.2250 | 8.5300 | 8.0030 | 8.2680 | -1.525% | 116,889 | +74.165% | |
| 2025-06-10 | 8.4000 | 8.7650 | 8.2110 | 8.3960 | +1.560% | 143,801 | +71.510% | |
| 2025-06-09 | 8.5000 | 8.5900 | 8.0120 | 8.2670 | -2.512% | 83,846 | +74.187% | |
| 2025-06-06 | 8.3360 | 8.7935 | 8.2010 | 8.4800 | +2.875% | 63,201 | +69.811% | |
| 2025-06-05 | 9.1610 | 9.2640 | 8.1550 | 8.2430 | -9.358% | 141,856 | +74.694% | |
| 2025-06-04 | 9.0000 | 9.4580 | 8.8962 | 9.0940 | -0.427% | 51,725 | +58.346% | |
| 2025-06-03 | 9.0000 | 9.5000 | 8.7000 | 9.1330 | +0.939% | 76,494 | +57.670% | |
| 2025-06-02 | 8.7870 | 9.1850 | 8.6810 | 9.0480 | +0.791% | 60,929 | +59.151% | |
| 2025-05-30 | 8.8980 | 9.1050 | 8.6000 | 8.9770 | -0.256% | 52,829 | +60.410% | |
| 2025-05-29 | 9.0320 | 9.1880 | 8.8100 | 9.0000 | -1.715% | 61,677 | +60.000% | |
| 2025-05-28 | 9.3000 | 9.5880 | 9.0180 | 9.1570 | -3.029% | 66,784 | +57.257% | |
| 2025-05-27 | 8.8000 | 9.5990 | 8.8000 | 9.4430 | +2.641% | 104,441 | +52.494% | |
| 2025-05-23 | 8.6600 | 9.2000 | 8.5030 | 9.2000 | +1.928% | 72,273 | +56.522% | |
| 2025-05-22 | 8.3000 | 9.1920 | 8.2950 | 9.0260 | +7.670% | 78,991 | +59.539% | |
| 2025-05-21 | 8.7000 | 8.9950 | 8.2610 | 8.3830 | -6.824% | 71,132 | +71.776% | |
| 2025-05-20 | 8.7340 | 9.0440 | 8.2260 | 8.9970 | +2.437% | 67,584 | +60.053% | |
| 2025-05-19 | 9.0940 | 9.8510 | 8.5010 | 8.7830 | -3.653% | 78,314 | +63.953% | |
| 2025-05-16 | 8.7880 | 9.3980 | 8.5310 | 9.1160 | +3.768% | 119,514 | +57.964% | |
| 2025-05-15 | 7.4000 | 8.9180 | 7.2040 | 8.7850 | +19.850% | 174,970 | +63.916% | |
| 2025-05-14 | 8.2440 | 8.3212 | 7.1970 | 7.3300 | -10.072% | 136,018 | +96.453% | |
| 2025-05-13 | 8.5000 | 9.1000 | 8.1320 | 8.1510 | -6.310% | 116,060 | +76.665% | |
| 2025-05-12 | 8.9000 | 10.0000 | 8.5640 | 8.7000 | -0.172% | 166,946 | +65.517% | |
| 2025-05-09 | 10.0000 | 10.0000 | 8.6600 | 8.7150 | -9.058% | 105,137 | +65.232% | |
| 2025-05-08 | 10.0000 | 10.0000 | 8.9385 | 9.5830 | -3.533% | 221,947 | +50.266% | |
| 2025-05-07 | 9.4000 | 9.9870 | 9.3000 | 9.9340 | +4.557% | 236,295 | +44.957% | |
| 2025-05-06 | 10.3000 | 10.3000 | 9.4270 | 9.5010 | -9.514% | 183,371 | +51.563% | |
| 2025-05-05 | 10.6000 | 10.8000 | 9.9000 | 10.5000 | -4.545% | 110,638 | +37.143% | |
| 2025-05-02 | 10.4000 | 11.1000 | 10.3000 | 11.0000 | +2.804% | 124,128 | +30.909% | |
| 2025-05-01 | 10.2000 | 10.7000 | 9.2210 | 10.7000 | +1.905% | 162,242 | +34.579% | |
| 2025-04-30 | 8.5590 | 10.8000 | 8.3170 | 10.5000 | +20.041% | 293,263 | +37.143% | |
| 2025-04-29 | 8.7000 | 9.4750 | 8.0090 | 8.7470 | -2.464% | 357,412 | +64.628% | |
| 2025-04-28 | 9.1280 | 9.4910 | 8.5000 | 8.9680 | -0.643% | 171,423 | +60.571% | |
| 2025-04-25 | 12.4000 | 12.4000 | 8.3170 | 9.0260 | -30.569% | 568,161 | +59.539% | |
| 2025-04-24 | 8.8220 | 13.1000 | 8.0000 | 13.0000 | +44.444% | 466,050 | +10.769% | |
| 2025-04-23 | 7.4000 | 9.0050 | 7.4000 | 9.0000 | +24.172% | 311,071 | +60.000% | |
| 2025-04-22 | 5.6000 | 7.7890 | 5.6000 | 7.2480 | +31.233% | 541,533 | +98.675% | |
| 2025-04-21 | 5.4700 | 5.8130 | 5.3300 | 5.5230 | +5.280% | 268,990 | +160.728% | |
| 2025-04-17 | 5.4000 | 5.6990 | 5.2310 | 5.2460 | -2.852% | 133,720 | +174.495% | |
| 2025-04-16 | 5.6400 | 5.7600 | 5.3520 | 5.4000 | -6.816% | 119,854 | +166.667% | |
| 2025-04-15 | 6.0000 | 6.4400 | 5.7000 | 5.7950 | 0.000% | 142,470 | +148.490% |