Dark

STRL
Sterling Infrastructure, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

576.47USD+4.214%(+23.31)504,196

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:13:30 AM EDT

557.14USD+0.719%(+3.98)801

After-hours

Aug 14, 2026 4:57:30 PM EDT

577.69USD+0.212%(+1.22)551

OverviewOptionsHistoricalExchange VolumeShortsMore

STRL Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.99	276,808	46.40
Nasdaq GSM	18.15	83,756	29.77
NYSE Arca	6.35	29,289	6.14
IEX	5.40	24,936	6.05
Cboe EDGX	3.79	17,483	2.67
Cboe BZX	2.89	13,328	3.70
NYSE	1.04	4,784	1.35
MEMX	0.88	4,076	1.23
Cboe BYX	0.51	2,364	1.12
Cboe EDGA	0.24	1,095	0.44
MIAX Pearl	0.22	1,024	0.20
Nasdaq PHLX	0.16	727	0.12
Nasdaq BX	0.16	721	0.37
NYSE American	0.14	625	0.09
NYSE National	0.07	309	0.27
CHX	0.01	56	0.05
24X National	0.01	34	0.01
Texas Stock Exchange LLC	0.00	10	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

STRL Nutrition Facts

0.59 servings per container

Serving size

778.01K

Calories

461.43K

% Day

% Avg

Off Exchange¹ 277K

59.99%

46.40%

Nasdaq GSM 84K

18.15%

29.77%

NYSE Arca 29K

6.35%

6.14%

IEX 25K

5.40%

6.05%

Cboe EDGX 17K

3.79%

2.67%

Cboe BZX 13K

2.89%

3.70%

NYSE 5K

1.04%

1.35%

MEMX 4K

0.88%

1.23%

Cboe BYX 2K

0.51%

1.12%

Cboe EDGA 1K

0.24%

0.44%

MIAX Pearl 1K

0.22%

0.20%

Nasdaq PHLX 727

0.16%

0.12%

Nasdaq BX 721

0.16%

0.37%

NYSE American 625

0.14%

0.09%

NYSE National 309

0.07%

0.27%

CHX 56

0.01%

0.05%

24X National 34

0.01%

Texas Stock Exchange LLC 10

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

STRL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 276,808, which is 59.99% of today's total volume.
Today's Lit volume is 184,617, which is 40.01%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.40%.
The average Lit volume has been 53.60%.

STRL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl