Dark

STRL
Sterling Infrastructure, Inc. Common Stock
stock NASDAQ

At Close

Jul 21, 2025 3:59:51 PM EDT

247.65USD-1.317%(-3.30)330,281

247.45Bid 247.56Ask 0.11Spread

Pre-market

Jul 18, 2025 8:55:30 AM EDT

253.00USD+0.817%(+2.05)0

After-hours

Jul 18, 2025 4:46:24 PM EDT

257.29USD+2.557%(+6.42)0

OverviewMax PainHistoricalExchangesShortsMore

STRL Max Pain Summary

The max pain for STRL on August 15th, 2025 is $230.00.

STRL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	98	201	12	1,724	230.00	5.81	+7.67%
Sep 19, 2025	1,152	322	3	993	155.00	0.68	+59.77%
Dec 19, 2025	682	159	37	482	185.00	0.62	+33.86%
Jan 16, 2026	18	9	14	8	240.00	0.81	+3.19%
Mar 20, 2026	13	82	0	1	150.00	0.01	+65.10%
Totals	1,963 2,736 H	773	66 3,274 H	3,208		1.20

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia