Dark

Check out our Level2View

STKL
SunOpta, Inc.
stock NASDAQ

Inactive

May 1, 2026

6.50USD+0.309%(+0.02)2,917,349

Pre-market

0.00USD-100.000%(-6.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	359	0	547

STKL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

STKL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

STKL Sep 18, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

STKL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			STKL260918C00010000
9 C	0.01	0%	20	20	04-23	STKL260918C00009000
8 C	0.26	0%	1	1	02-18	STKL260918C00008000
7 C	0.01	-80.00%	1	338	05-01	STKL260918C00007000
6 C	0.55	-8.33%	5	7	05-01	STKL260918C00006000
5 C	1.55	0.00%	5	82	04-27	STKL260918C00005000
4 C	1.34	+0.75%	5	20	01-26	STKL260918C00004000
3 C	0	0%	0			STKL260918C00003000
2 C	0	0%	0			STKL260918C00002000
1 C	0	0%	0			STKL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			STKL260918P00010000
9 P	0	0%	0			STKL260918P00009000
8 P	0	0%	0			STKL260918P00008000
7 P	0	0%	0			STKL260918P00007000
6 P	0.01	-90.00%	25	189	04-23	STKL260918P00006000
5 P	0.10	0.00%	10	15	03-04	STKL260918P00005000
4 P	0.01	-96.00%	12	337	04-23	STKL260918P00004000
3 P	0.20	0%	6	6	01-20	STKL260918P00003000
2 P	0	0%	0			STKL260918P00002000
1 P	0	0%	0			STKL260918P00001000

Share