Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STKL
SunOpta, Inc.
stock NASDAQ

Inactive
May 1, 2026
6.50USD+0.309%(+0.02)2,917,349
Pre-market
0.00USD-100.000%(-6.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62720200


STKL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

STKL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

STKL Dec 18, 2026 Exp. - Max Pain @ $6.00

Puts
Calls


STKL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12 C00%0STKL261218C00012000
11 C0.01-83.33%202104-23STKL261218C00011000
10 C0.05-16.67%1204-22STKL261218C00010000
9 C0.010%202004-30STKL261218C00009000
8 C0.060%434304-20STKL261218C00008000
7 C0.05+400.00%6518604-28STKL261218C00007000
6 C0.550%5504-30STKL261218C00006000
5 C00%0STKL261218C00005000
4 C2.550%1104-30STKL261218C00004000
3 C00%0STKL261218C00003000
2 C00%0STKL261218C00002000
1 C00%0STKL261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
12 P00%0STKL261218P00012000
11 P00%0STKL261218P00011000
10 P00%0STKL261218P00010000
9 P00%0STKL261218P00009000
8 P00%0STKL261218P00008000
7 P00%0STKL261218P00007000
6 P0.010%20020004-23STKL261218P00006000
5 P00%0STKL261218P00005000
4 P00%0STKL261218P00004000
3 P00%0STKL261218P00003000
2 P00%0STKL261218P00002000
1 P00%0STKL261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC