Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STKL
SunOpta, Inc.
stock NASDAQ

Inactive
May 1, 2026
6.50USD+0.309%(+0.02)2,917,349
Pre-market
0.00USD-100.000%(-6.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62720200


STKL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

STKL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

STKL Dec 18, 2026 Exp. - Max Pain @ $6.00

Puts
Calls


STKL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12 C00%0STKL261218C00012000
11 C0.01-83.33%202104-23STKL261218C00011000
10 C0.05-16.67%1204-22STKL261218C00010000
9 C0.010%202004-30STKL261218C00009000
8 C0.060%434304-20STKL261218C00008000
7 C0.05+400.00%6518604-28STKL261218C00007000
6 C0.550%5504-30STKL261218C00006000
5 C00%0STKL261218C00005000
4 C2.550%1104-30STKL261218C00004000
3 C00%0STKL261218C00003000
2 C00%0STKL261218C00002000
1 C00%0STKL261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
12 P00%0STKL261218P00012000
11 P00%0STKL261218P00011000
10 P00%0STKL261218P00010000
9 P00%0STKL261218P00009000
8 P00%0STKL261218P00008000
7 P00%0STKL261218P00007000
6 P0.010%20020004-23STKL261218P00006000
5 P00%0STKL261218P00005000
4 P00%0STKL261218P00004000
3 P00%0STKL261218P00003000
2 P00%0STKL261218P00002000
1 P00%0STKL261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC