Dark

Check out our Dark Pool Levels

STIM
Neuronetics, Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 1:39:48 PM EDT

2.39USD+1.483%(+0.03)388,111

2.39Bid 2.40Ask 0.01Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

2.37USD+0.424%(+0.01)1,658

After-hours

Sep 29, 2026 4:54:30 PM EDT

2.36USD+0.859%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	820	602	41

STIM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

STIM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

STIM Feb 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

STIM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.35	0%	1	1	08-14	STIM270219C00007500
5.00 C	0.40	+8.11%	1	770	09-25	STIM270219C00005000
2.50 C	0.70	-30.00%	7	49	09-29	STIM270219C00002500
2.00 C	1.33	-11.33%	1	9	09-17	STIM270219C00002000
1.50 C	1.80	+60.71%	2	41	08-11	STIM270219C00001500
1.00 C	2.20	+4.76%	1	20	08-19	STIM270219C00001000
0.50 C	2.84	+12.70%	24	5	08-12	STIM270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			STIM270219P00007500
5.00 P	2.42	+10.00%	2	601	09-25	STIM270219P00005000
2.50 P	0.64	0%	1	1	08-11	STIM270219P00002500
2.00 P	0.35	0.00%	2	36	09-28	STIM270219P00002000
1.50 P	0.18	0%	6	3	08-24	STIM270219P00001500
1.00 P	0.15	0%	4	2	08-06	STIM270219P00001000
0.50 P	0	0%	0			STIM270219P00000500

Share