chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

STIM
Neuronetics, Inc. Common Stock
stockNASDAQ

At CloseOct 20, 2026 3:59:56 PM EDT
1.97USD+3.141%(+0.06)603,207
Pre-marketOct 20, 2026 9:28:30 AM EDT
1.90USD-0.524%(-0.01)

STIM Option Chain

Expiration Dates
Nov 2030dDec 1858dFeb 19, 2027121dMay 21, 2027212d
Open interestCallsITM 390OTM 2,835PutsITM 995OTM 109P/C 0.34

STIM Volume by Strike

CallsPuts

STIM Open Interest by Strike

CallsPuts

STIM Max Pain @ 2.50

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
7.50 C0.10+100.00%21408-31
5.00 C0.06-93.68%2042,21110-14
2.50 C0.17+13.33%5044410-19
2.00 C0.300.00%4816610-19
1.50 C0.46-74.86%215510-19
1.00 C1.92+6.08%422209-04
0.50 C2.03-15.06%11309-29
Puts
StrikePriceChangeVolOILast
7.50 P4.45-27.64%1009-14
5.00 P3.20+48.84%255410-14
2.50 P0.57+14.00%124810-13
2.00 P0.95+171.43%119310-19
1.50 P0.15-62.50%2010309-29
1.00 P——00—
0.50 P0.05-75.00%2608-07