Dark

Check out our Level2View

STIM
Neuronetics, Inc. Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:55 PM EDT

1.89USD-6.436%(-0.13)2,845,120

1.87Bid 1.92Ask 0.05Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

2.00USD-0.990%(-0.02)8,186

After-hours

Jul 21, 2026 4:42:30 PM EDT

1.90USD+0.529%(+0.01)50,688

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,369	3,249	704	193

STIM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

STIM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

STIM Aug 21, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

STIM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	3	91	07-20	STIM260821C00007500
5.00 C	0.05	-50.00%	16	119	07-20	STIM260821C00005000
2.50 C	0.25	+150.00%	115	1,705	07-20	STIM260821C00002500
2.00 C	0.40	+100.00%	575	1,334	07-20	STIM260821C00002000
1.50 C	0.60	+46.34%	57	195	07-20	STIM260821C00001500
1.00 C	1.05	+5.00%	8	1,166	07-16	STIM260821C00001000
0.50 C	1.60	+92.77%	7	8	07-16	STIM260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			STIM260821P00007500
5.00 P	3.79	+1.07%	500	504	04-15	STIM260821P00005000
2.50 P	0.75	-18.48%	1	52	07-20	STIM260821P00002500
2.00 P	0.49	+4.26%	7	148	07-20	STIM260821P00002000
1.50 P	0.10	-33.33%	16	166	07-20	STIM260821P00001500
1.00 P	0.05	-54.55%	1	17	07-16	STIM260821P00001000
0.50 P	0.20	-44.44%	3	10	05-29	STIM260821P00000500

Share