STIM
Neuronetics, Inc. Common Stock
stockNASDAQ

At CloseNov 10, 2026 3:59:56 PM EST

2.02USD-7.339%(-0.16)1,262,833

Pre-marketNov 10, 2026 9:28:34 AM EST

2.18USD0.000%(0.00)

After-hoursNov 10, 2026 4:57:30 PM EST

1.81USD-10.396%(-0.21)

STIM Option Chain

Expiration Dates

Open interestCallsITM 411OTM 2,721PutsITM 448OTM 109P/C 0.18

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
7.50 C	0.10	+100.00%	2	14	08-31
5.00 C	0.05	0.00%	290	2,025	11-05
2.50 C	0.75	+97.37%	2	518	11-05
2.00 C	0.72	+80.00%	40	164	11-05
1.50 C	0.90	+95.65%	100	183	10-29
1.00 C	1.80	+80.00%	2	215	11-04
0.50 C	2.03	-15.06%	1	13	09-29

Puts

Strike	Price	Change	Vol	OI	Last
7.50 P	4.45	-27.64%	1	0	09-14
5.00 P	2.40	-25.00%	7	7	11-04
2.50 P	0.23	-69.33%	6	246	11-04
2.00 P	0.40	+14.29%	1	195	10-21
1.50 P	0.15	-62.50%	20	103	09-29
1.00 P	—	—	0	0	—
0.50 P	0.05	-75.00%	2	6	08-07