Dark

Check out our Dark Pool Levels

STIM
Neuronetics, Inc. Common Stock
stock NASDAQ

At Close

Mar 19, 2026 3:59:49 PM EDT

1.51USD+12.222%(+0.16)3,769,478

1.51Bid 1.53Ask 0.02Spread

Pre-market

Mar 19, 2026 9:21:30 AM EDT

1.31USD-2.963%(-0.04)24,168

After-hours

Mar 19, 2026 4:58:30 PM EDT

1.49USD-1.650%(-0.02)3,794

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
347	1,528	45	679

STIM Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

STIM Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

STIM Mar 20, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

STIM Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			STIM260320C00007500
5.00 C	0.10	+100.00%	4	1,007	03-16	STIM260320C00005000
2.50 C	0.02	-80.00%	2	96	03-03	STIM260320C00002500
2.00 C	0.05	-28.57%	18	425	03-17	STIM260320C00002000
1.50 C	0.05	-61.54%	3	158	03-17	STIM260320C00001500
1.00 C	0.45	-30.77%	151	151	03-16	STIM260320C00001000
0.50 C	0.75	+4.17%	20	38	03-18	STIM260320C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			STIM260320P00007500
5.00 P	0	0%	0			STIM260320P00005000
2.50 P	0	0%	0			STIM260320P00002500
2.00 P	1.00	+61.29%	1	45	03-17	STIM260320P00002000
1.50 P	0.50	+100.00%	1	16	03-17	STIM260320P00001500
1.00 P	0.10	+100.00%	111	178	03-17	STIM260320P00001000
0.50 P	0.02	-60.00%	1	485	03-18	STIM260320P00000500

Share