chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

STIM
Neuronetics, Inc. Common Stock
stockNASDAQ

At CloseOct 27, 2026 3:59:55 PM EDT
2.18USD-2.679%(-0.06)278,262

STIM Option Chain

Expiration Dates
Nov 2023dDec 1851dFeb 19, 2027114dMay 21, 2027205d
Open interestCallsITM 552OTM 2,690PutsITM 800OTM 304P/C 0.34

STIM Volume by Strike

CallsPuts

STIM Open Interest by Strike

CallsPuts

STIM Max Pain @ 2.50

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
7.50 C0.10+100.00%21408-31
5.00 C0.10+11.11%12,21010-26
2.50 C0.28+55.56%2446610-26
2.00 C0.40+33.33%116710-23
1.50 C0.46-74.86%215510-19
1.00 C1.00-47.92%521710-20
0.50 C2.03-15.06%11309-29
Puts
StrikePriceChangeVolOILast
7.50 P4.45-27.64%1009-14
5.00 P3.20+48.84%255410-14
2.50 P0.75+31.58%224610-22
2.00 P0.40+14.29%119510-21
1.50 P0.15-62.50%2010309-29
1.00 P——00—
0.50 P0.05-75.00%2608-07