STIM
Neuronetics, Inc. Common Stock
stockNASDAQ

At CloseNov 3, 2026 3:59:54 PM EST

2.27USD+9.951%(+0.21)1,828,619

Pre-marketNov 3, 2026 8:44:30 AM EST

2.161USD+4.903%(+0.101)

After-hoursNov 3, 2026 4:30:30 PM EST

2.28USD+0.662%(+0.01)

STIM Option Chain

Expiration Dates

Open interestCallsITM 580OTM 2,648PutsITM 800OTM 304P/C 0.34

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
7.50 C	0.10	+100.00%	2	14	08-31
5.00 C	0.05	-37.50%	50	2,120	11-02
2.50 C	0.22	-12.00%	4	514	11-02
2.00 C	0.40	+33.33%	1	167	10-23
1.50 C	0.90	+95.65%	100	183	10-29
1.00 C	1.00	-47.92%	5	217	10-20
0.50 C	2.03	-15.06%	1	13	09-29

Puts

Strike	Price	Change	Vol	OI	Last
7.50 P	4.45	-27.64%	1	0	09-14
5.00 P	3.20	+48.84%	2	554	10-14
2.50 P	0.75	+31.58%	2	246	10-22
2.00 P	0.40	+14.29%	1	195	10-21
1.50 P	0.15	-62.50%	20	103	09-29
1.00 P	—	—	0	0	—
0.50 P	0.05	-75.00%	2	6	08-07