Dark

STI
Solidion Technology, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

7.88USD+3.482%(+0.26)119,460

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:19:30 AM EDT

7.65USD+0.526%(+0.04)2,740

After-hours

Aug 14, 2026 4:30:30 PM EDT

7.89USD+0.145%(+0.01)250

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	7.7400	8.0000	7.6600	7.8800	+3.548%	119,460	0.000%
2026-08-13	7.6700	8.1243	7.6000	7.6100	-1.425%	130,493	+3.548%
2026-08-12	7.8500	8.1191	7.6001	7.7200	-2.525%	121,130	+2.073%
2026-08-11	8.4900	8.5150	7.8700	7.9200	-6.272%	206,811	-0.505%
2026-08-10	7.7400	8.8900	7.3900	8.4500	+17.198%	552,003	-6.746%
2026-08-07	7.0300	7.7784	6.8900	7.2100	+4.949%	216,766	+9.293%
2026-08-06	6.3400	6.9790	6.3200	6.8700	+7.009%	110,041	+14.702%
2026-08-05	6.6500	6.6500	6.2800	6.4200	-2.727%	87,738	+22.741%
2026-08-04	6.5500	7.0000	6.5001	6.6000	+0.457%	112,274	+19.394%
2026-08-03	6.2900	6.7500	6.1000	6.5700	+4.286%	89,247	+19.939%
2026-07-31	6.3200	6.9494	6.2500	6.3000	+1.859%	112,658	+25.079%
2026-07-30	6.0700	6.5000	5.8100	6.1850	+2.063%	99,880	+27.405%
2026-07-29	5.9900	6.3950	5.9900	6.0600	-0.980%	60,714	+30.033%
2026-07-28	6.5700	6.5700	5.9200	6.1200	-7.831%	100,489	+28.758%
2026-07-27	6.5200	6.9800	6.2600	6.6400	+0.606%	77,793	+18.675%
2026-07-24	6.8000	6.9500	6.4000	6.6000	-3.509%	75,289	+19.394%
2026-07-23	6.5000	7.0400	6.3100	6.8400	+4.427%	74,362	+15.205%
2026-07-22	7.0700	7.0700	6.5000	6.5500	-6.828%	121,020	+20.305%
2026-07-21	6.5800	7.2000	6.4800	7.0300	+7.165%	141,762	+12.091%
2026-07-20	6.2800	6.8699	6.2000	6.5600	+3.633%	97,646	+20.122%
2026-07-17	6.0400	6.4900	5.8200	6.3300	+1.118%	143,836	+24.487%
2026-07-16	6.8600	6.9379	6.2000	6.2600	-11.457%	165,507	+25.879%
2026-07-15	7.4500	7.4700	6.7600	7.0700	-6.109%	155,840	+11.457%
2026-07-14	7.6500	7.8500	7.4700	7.5300	-1.697%	95,107	+4.648%
2026-07-13	7.9600	7.9900	7.5401	7.6600	-6.926%	110,345	+2.872%
2026-07-10	8.5300	8.5300	7.8700	8.2300	-2.140%	157,098	-4.253%
2026-07-09	7.9000	8.7500	7.6950	8.4100	+7.407%	202,833	-6.302%
2026-07-08	7.2500	7.9500	7.2000	7.8300	+5.954%	181,301	+0.639%
2026-07-07	7.3600	8.0200	7.1501	7.3900	-5.013%	259,305	+6.631%
2026-07-06	7.8200	8.2400	7.4100	7.7800	-0.892%	261,176	+1.285%
2026-07-02	8.7200	8.9300	7.3200	7.8500	-13.546%	429,353	+0.382%
2026-07-01	9.0300	9.3467	8.8000	9.0800	-2.260%	265,397	-13.216%
2026-06-30	9.7500	9.8600	8.6200	9.2900	-3.330%	559,319	-15.178%
2026-06-29	12.1700	12.1925	9.4500	9.6100	-22.123%	2,690,886	-18.002%
2026-06-26	12.1100	12.4900	11.1100	12.3400	-0.724%	312,946	-36.143%
2026-06-25	11.6000	12.9900	11.2200	12.4300	+5.072%	341,969	-36.605%
2026-06-24	12.7600	12.7600	11.5000	11.8300	-10.919%	367,271	-33.390%
2026-06-23	13.2100	14.1000	12.8050	13.2800	-12.401%	371,860	-40.663%
2026-06-22	16.6800	17.3000	14.6500	15.1600	-13.123%	506,987	-48.021%
2026-06-18	19.4800	19.4900	16.5101	17.4500	-15.414%	621,861	-54.842%
2026-06-17	19.8500	22.0000	19.7000	20.6300	-0.960%	540,621	-61.803%
2026-06-16	21.5500	22.1500	19.0000	20.8300	-0.335%	1,267,200	-62.170%
2026-06-15	23.1800	23.3500	20.7000	20.9000	-17.293%	1,113,920	-62.297%
2026-06-12	24.2100	28.0000	24.2100	25.2700	-2.168%	1,362,528	-68.817%
2026-06-11	26.1000	29.3800	23.7800	25.8300	-6.379%	2,150,433	-69.493%
2026-06-10	19.9700	30.0000	19.5001	27.5900	+34.783%	4,874,587	-71.439%
2026-06-09	23.0000	24.6000	20.3000	20.4700	-29.292%	3,129,453	-61.505%
2026-06-08	35.9100	36.0000	23.5100	28.9500	-18.953%	10,099,406	-72.781%
2026-06-05	42.7350	46.0000	28.0000	35.7200	+57.288%	38,548,014	-77.940%
2026-06-04	24.7700	38.1500	18.8700	22.7100	+350.595%	105,652,840	-65.302%
2026-06-03	5.0000	5.1499	4.7200	5.0400	+1.408%	57,562	+56.349%
2026-06-02	4.9000	4.9700	4.7971	4.9700	+0.811%	18,752	+58.551%
2026-06-01	4.9600	5.0000	4.7400	4.9300	+6.022%	69,378	+59.838%
2026-05-29	4.7100	4.7299	4.5600	4.6500	-1.899%	15,438	+69.462%
2026-05-28	4.7350	4.9600	4.6400	4.7400	+1.499%	30,255	+66.245%
2026-05-27	4.8100	4.9200	4.6000	4.6700	-5.657%	55,332	+68.737%
2026-05-26	4.8000	5.0000	4.8000	4.9500	+3.125%	46,755	+59.192%
2026-05-22	4.9800	5.0115	4.6900	4.8000	-3.614%	38,915	+64.167%
2026-05-21	4.7000	5.2400	4.4600	4.9800	+5.508%	118,574	+58.233%
2026-05-20	4.7700	4.7900	4.5500	4.7200	+3.057%	27,224	+66.949%
2026-05-19	4.6100	4.6900	4.3707	4.5800	-2.966%	19,365	+72.052%
2026-05-18	5.5300	5.5300	4.5900	4.7200	-14.955%	60,458	+66.949%
2026-05-15	5.5600	5.7400	5.4600	5.5500	-2.460%	29,598	+41.982%
2026-05-14	5.6100	5.8100	5.5800	5.6900	-0.524%	37,693	+38.489%
2026-05-13	5.1400	5.9027	5.1200	5.7200	+11.501%	78,398	+37.762%
2026-05-12	5.1200	5.2640	5.1000	5.1300	-0.965%	37,590	+53.606%
2026-05-11	5.2100	5.5368	5.0900	5.1800	-0.576%	65,049	+52.124%
2026-05-08	5.7200	5.7700	5.1292	5.2100	-9.075%	71,444	+51.248%
2026-05-07	5.5800	5.7900	5.1600	5.7300	+6.903%	97,004	+37.522%
2026-05-06	4.7400	5.6699	4.7400	5.3600	+13.080%	92,372	+47.015%
2026-05-05	4.7100	4.7700	4.5500	4.7400	+2.155%	61,042	+66.245%
2026-05-04	4.5100	4.7500	4.2500	4.6400	+4.270%	94,869	+69.828%
2026-05-01	4.5500	4.8579	4.4000	4.4500	-8.998%	150,765	+77.079%
2026-04-30	4.7800	4.9999	4.6501	4.8900	+4.043%	60,364	+61.145%
2026-04-29	4.3500	4.7300	4.2450	4.7000	+8.545%	38,446	+67.660%
2026-04-28	4.4400	4.4400	4.1254	4.3300	-2.697%	35,673	+81.986%
2026-04-27	4.2100	4.6200	4.1238	4.4500	+9.069%	86,599	+77.079%
2026-04-24	3.7800	4.3900	3.7800	4.0800	+9.677%	201,385	+93.137%
2026-04-23	4.3100	4.4400	3.6050	3.7200	-7.463%	223,390	+111.828%
2026-04-22	5.9000	5.9000	3.8200	4.0200	-32.437%	351,516	+96.020%
2026-04-21	6.2800	6.2900	5.8300	5.9500	+0.337%	80,142	+32.437%
2026-04-20	7.1500	7.4000	5.8400	5.9300	-17.294%	192,328	+32.884%
2026-04-17	7.0100	7.3400	7.0000	7.1700	+2.137%	31,851	+9.902%
2026-04-16	7.2700	7.2700	6.8300	7.0200	-0.987%	27,872	+12.251%
2026-04-15	6.7200	7.1900	6.6400	7.0900	+3.353%	28,208	+11.142%
2026-04-14	7.1200	7.2500	6.5200	6.8600	-3.652%	46,802	+14.869%
2026-04-13	7.1400	7.2100	6.8100	7.1200	0.000%	20,718	+10.674%
2026-04-10	7.1300	7.2200	6.8382	7.1200	-0.836%	45,066	+10.674%
2026-04-09	5.6500	7.2500	5.6300	7.1800	+25.965%	124,989	+9.749%
2026-04-08	5.9900	5.9900	5.6700	5.7000	-1.384%	18,250	+38.246%
2026-04-07	5.7000	5.7800	5.6200	5.7800	0.000%	24,226	+36.332%
2026-04-06	6.0300	6.1300	5.6105	5.7800	-8.254%	96,110	+36.332%
2026-04-02	6.0700	6.7900	6.0700	6.3000	+1.286%	79,346	+25.079%
2026-04-01	6.2450	6.2450	6.0100	6.2200	-1.426%	40,598	+26.688%
2026-03-31	6.2100	6.5864	6.1500	6.3100	+0.638%	57,529	+24.881%
2026-03-30	6.1300	6.3299	5.9000	6.2700	+4.500%	49,339	+25.678%
2026-03-27	5.9700	6.0700	5.7825	6.0000	-0.498%	22,831	+31.333%
2026-03-26	6.1000	6.7700	5.7600	6.0300	-1.792%	99,244	+30.680%
2026-03-25	5.7700	6.2600	5.7000	6.1400	+9.839%	68,013	+28.339%
2026-03-24	5.4800	5.6000	5.3500	5.5900	+2.007%	37,215	+40.966%
2026-03-23	5.4400	5.6400	5.3300	5.4800	+3.202%	38,710	+43.796%
2026-03-20	5.3033	5.3200	5.1447	5.3100	-0.188%	25,146	+48.399%
2026-03-19	5.2700	5.4618	5.0800	5.3200	+0.758%	41,242	+48.120%
2026-03-18	5.0900	5.3300	4.7700	5.2800	+2.724%	51,954	+49.242%
2026-03-17	4.8900	6.1499	4.8000	5.1400	+7.083%	200,996	+53.307%
2026-03-16	4.6900	4.9600	4.4000	4.8000	+2.345%	89,888	+64.167%
2026-03-13	4.1548	4.6950	4.0011	4.6900	+16.667%	62,772	+68.017%
2026-03-12	4.0800	4.1300	3.8800	4.0200	-0.248%	20,103	+96.020%
2026-03-11	3.9600	4.1800	3.8800	4.0300	+2.284%	48,348	+95.533%
2026-03-10	3.8700	3.9900	3.8114	3.9400	+2.338%	51,156	+100.000%
2026-03-09	3.8500	3.9099	3.7000	3.8500	-0.517%	24,568	+104.675%
2026-03-06	4.0300	4.0600	3.8200	3.8700	-5.610%	40,735	+103.618%
2026-03-05	4.1000	4.1471	3.9500	4.1000	0.000%	11,572	+92.195%
2026-03-04	4.2200	4.2200	4.0000	4.1000	-1.442%	38,305	+92.195%
2026-03-03	4.2500	4.4199	3.9001	4.1600	-1.422%	39,296	+89.423%
2026-03-02	4.2100	4.4650	4.2100	4.2200	-2.989%	65,713	+86.730%
2026-02-27	4.5000	4.6900	4.3000	4.3500	-4.396%	81,096	+81.149%
2026-02-26	4.0300	4.7700	4.0300	4.5500	+12.903%	105,192	+73.187%
2026-02-25	3.8100	4.1500	3.8100	4.0300	+6.332%	91,012	+95.533%
2026-02-24	3.7800	3.9201	3.6500	3.7900	+0.798%	107,057	+107.916%
2026-02-23	4.0500	4.4000	3.5901	3.7600	-3.836%	126,912	+109.574%
2026-02-20	3.2000	3.9199	3.1500	3.9100	+22.188%	291,010	+101.535%
2026-02-19	3.3000	3.5800	2.9400	3.2000	-3.323%	271,761	+146.250%
2026-02-18	4.0000	4.0100	3.3000	3.3100	-17.250%	178,544	+138.066%
2026-02-17	4.7600	4.8500	3.8701	4.0000	-16.143%	128,420	+97.000%
2026-02-13	5.3400	5.3700	4.7600	4.7700	-9.316%	68,294	+65.199%
2026-02-12	6.0000	6.3000	5.0450	5.2600	-16.508%	127,122	+49.810%
2026-02-11	6.4997	6.6000	6.1350	6.3000	+0.559%	27,468	+25.079%
2026-02-10	6.9300	6.9300	6.2100	6.2650	-7.047%	52,034	+25.778%
2026-02-09	6.8000	7.1900	6.7400	6.7400	-1.606%	27,911	+16.914%
2026-02-06	6.7300	7.4900	6.5507	6.8500	+6.037%	76,883	+15.036%
2026-02-05	6.9000	6.9604	6.3700	6.4600	-9.270%	74,557	+21.981%
2026-02-04	7.4000	7.5300	6.8400	7.1200	-4.043%	41,519	+10.674%
2026-02-03	7.5900	7.7000	7.1750	7.4200	-3.133%	30,747	+6.199%
2026-02-02	7.4300	8.0800	7.3200	7.6600	+4.788%	42,333	+2.872%
2026-01-30	8.0100	8.5958	7.3100	7.3100	-8.739%	39,107	+7.798%
2026-01-29	8.9100	8.9100	7.9000	8.0100	-10.702%	64,308	-1.623%
2026-01-28	8.8500	9.2500	8.3500	8.9700	+2.514%	78,911	-12.152%
2026-01-27	8.3000	9.0900	8.2200	8.7500	+6.318%	55,130	-9.943%
2026-01-26	8.9000	8.9031	8.1101	8.2300	-8.859%	61,350	-4.253%
2026-01-23	8.2500	9.6899	8.2500	9.0300	+11.344%	152,546	-12.735%
2026-01-22	7.6000	8.3900	7.6000	8.1100	+7.133%	56,843	-2.836%
2026-01-21	7.9000	8.3100	7.0400	7.5700	-0.395%	82,090	+4.095%
2026-01-20	8.3100	8.3100	7.5000	7.6000	-8.709%	79,498	+3.684%
2026-01-16	8.6500	8.7300	8.2500	8.3250	-5.290%	41,710	-5.345%
2026-01-15	8.4600	8.9400	8.2500	8.7900	+4.893%	32,894	-10.353%
2026-01-14	8.2400	8.8000	8.2330	8.3800	-0.475%	39,377	-5.967%
2026-01-13	9.1400	9.1400	8.1900	8.4200	-6.961%	60,287	-6.413%
2026-01-12	8.2500	9.2499	8.1832	9.0500	+11.043%	146,733	-12.928%
2026-01-09	8.0200	8.3965	7.9389	8.1500	+1.684%	69,532	-3.313%
2026-01-08	8.5000	8.5400	7.9400	8.0150	-5.260%	85,284	-1.684%
2026-01-07	8.6200	8.7300	8.0050	8.4600	-4.837%	87,004	-6.856%
2026-01-06	8.9700	9.1000	8.4400	8.8900	-3.264%	109,052	-11.361%
2026-01-05	8.2900	9.3000	7.9200	9.1900	+14.875%	242,129	-14.255%
2026-01-02	7.4100	10.9000	7.2800	8.0000	+12.835%	1,532,283	-1.500%
2025-12-31	7.4500	7.5900	6.8000	7.0900	-6.588%	86,431	+11.142%
2025-12-30	7.9300	8.3980	7.1600	7.5900	-1.493%	114,427	+3.821%
2025-12-29	6.6900	8.1960	6.3500	7.7050	+22.108%	374,308	+2.271%
2025-12-26	6.8800	6.8800	6.2500	6.3100	-7.342%	32,532	+24.881%
2025-12-24	6.9900	7.2600	6.7200	6.8100	-6.327%	24,523	+15.712%
2025-12-23	7.4000	7.5675	7.0201	7.2700	-0.819%	24,716	+8.391%
2025-12-22	7.1800	7.7300	6.9983	7.3300	+2.949%	58,679	+7.503%
2025-12-19	5.9300	7.3000	5.8500	7.1200	+17.881%	62,849	+10.674%
2025-12-18	6.1000	6.2300	5.9500	6.0400	-1.146%	20,444	+30.464%
2025-12-17	6.5300	6.7790	5.9700	6.1100	-6.288%	37,165	+28.969%
2025-12-16	6.6300	6.6300	6.3600	6.5200	-1.362%	35,006	+20.859%
2025-12-15	7.5500	7.5500	6.4900	6.6100	-11.631%	30,663	+19.213%
2025-12-12	7.8700	7.8700	7.3800	7.4800	-2.857%	23,083	+5.348%
2025-12-11	7.7300	7.9000	7.3942	7.7000	-2.036%	30,357	+2.338%
2025-12-10	7.8200	8.0450	7.6800	7.8600	+0.512%	49,595	+0.254%
2025-12-09	7.7300	8.2900	7.6000	7.8200	-1.882%	53,234	+0.767%
2025-12-08	8.4100	8.6100	7.7300	7.9700	-5.006%	64,710	-1.129%
2025-12-05	8.8700	9.0300	8.3300	8.3900	-3.895%	34,624	-6.079%
2025-12-04	8.3400	8.7300	8.0000	8.7300	+4.177%	67,132	-9.737%
2025-12-03	8.7500	9.0425	8.1450	8.3800	-3.789%	53,332	-5.967%
2025-12-02	10.5800	10.5800	8.5613	8.7100	-16.491%	144,807	-9.529%
2025-12-01	10.6000	10.6200	10.3000	10.4300	-4.487%	27,949	-24.449%
2025-11-28	10.6500	11.1200	10.3968	10.9200	+2.535%	46,815	-27.839%
2025-11-26	10.2000	10.9400	10.2000	10.6500	+1.525%	87,554	-26.009%
2025-11-25	10.5300	10.7400	10.3000	10.4900	-2.960%	27,972	-24.881%
2025-11-24	10.8200	11.1844	10.6800	10.8100	-4.167%	44,881	-27.105%
2025-11-21	10.0900	11.5000	9.6201	11.2800	+11.573%	380,252	-30.142%
2025-11-20	11.6000	11.8950	10.1000	10.1100	-9.287%	82,040	-22.057%
2025-11-19	11.3000	12.5000	11.0000	11.1450	-2.493%	129,587	-29.296%
2025-11-18	10.0700	11.7500	10.0700	11.4300	+12.722%	60,325	-31.059%
2025-11-17	10.3500	10.3900	10.1100	10.1400	+0.896%	25,275	-22.288%
2025-11-14	9.4900	10.3100	9.1000	10.0500	-0.692%	82,496	-21.592%
2025-11-13	10.5000	10.6500	10.0200	10.1200	-6.383%	46,466	-22.134%
2025-11-12	10.5200	11.5099	10.5000	10.8100	+4.951%	108,166	-27.105%
2025-11-11	11.5200	11.5200	10.2000	10.3000	-11.891%	98,550	-23.495%
2025-11-10	12.4800	12.9125	11.2500	11.6900	-1.433%	116,356	-32.592%
2025-11-07	10.2400	11.8600	10.0200	11.8600	+15.820%	116,005	-33.558%
2025-11-06	11.0700	11.0700	10.0000	10.2400	-6.994%	86,010	-23.047%
2025-11-05	10.0400	11.2105	10.0400	11.0100	+6.069%	87,550	-28.429%
2025-11-04	10.8100	11.4700	10.2000	10.3800	-8.060%	101,896	-24.085%
2025-11-03	12.4500	12.8700	11.0001	11.2900	-10.751%	206,875	-30.204%
2025-10-31	11.1800	12.6700	11.1569	12.6500	+18.446%	309,002	-37.708%
2025-10-30	10.9800	11.6400	10.5150	10.6800	-5.487%	167,997	-26.217%
2025-10-29	11.8400	12.0725	10.9950	11.3000	-6.766%	245,910	-30.265%
2025-10-28	13.2000	13.4969	12.0600	12.1200	-8.182%	153,618	-34.983%
2025-10-27	14.8000	14.8000	11.4700	13.2000	-9.713%	462,731	-40.303%
2025-10-24	12.5600	16.3000	12.5600	14.6200	+17.147%	753,735	-46.101%
2025-10-23	10.9000	12.7299	10.7000	12.4800	+16.963%	447,950	-36.859%
2025-10-22	13.4000	13.9000	10.0000	10.6700	-23.403%	640,354	-26.148%
2025-10-21	17.8100	17.8500	13.2500	13.9300	-21.742%	588,497	-43.431%
2025-10-20	22.0000	22.3938	17.6101	17.8000	-15.919%	488,440	-55.730%
2025-10-17	16.5000	24.3400	15.5800	21.1700	+17.481%	2,359,632	-62.778%
2025-10-16	22.9900	24.4700	16.5000	18.0200	-17.149%	1,011,805	-56.271%
2025-10-15	28.1700	29.5000	20.2500	21.7500	-22.321%	1,752,276	-63.770%
2025-10-14	18.2000	33.9900	15.4624	28.0000	+29.480%	9,670,251	-71.857%
2025-10-13	11.5900	27.6980	9.3000	21.6250	+293.898%	100,973,792	-63.561%
2025-10-10	5.4900	5.8500	5.3100	5.4900	+1.855%	163,006	+43.534%
2025-10-09	5.1800	5.6466	5.0800	5.3900	+6.102%	211,178	+46.197%
2025-10-08	4.8600	5.1789	4.8500	5.0800	+4.312%	70,978	+55.118%
2025-10-07	5.2100	5.2100	4.7700	4.8700	-3.755%	103,659	+61.807%
2025-10-06	4.8200	5.3300	4.7900	5.0600	+4.545%	180,105	+55.731%
2025-10-03	4.9300	5.1500	4.7000	4.8400	-0.412%	159,345	+62.810%
2025-10-02	4.8600	4.9800	4.7560	4.8600	+3.185%	30,619	+62.140%
2025-10-01	4.5900	5.0000	4.5800	4.7100	+1.509%	233,500	+67.304%
2025-09-30	4.7300	4.8000	4.6000	4.6400	-2.929%	199,228	+69.828%
2025-09-29	4.8500	4.9000	4.5300	4.7800	-1.646%	566,776	+64.854%
2025-09-26	4.5300	4.9400	4.5300	4.8600	+7.522%	62,531	+62.140%
2025-09-25	4.5800	4.7000	4.5000	4.5200	-3.830%	76,694	+74.336%
2025-09-24	4.9200	5.6764	4.4500	4.7000	+2.845%	597,743	+67.660%
2025-09-23	4.5600	4.7200	4.4353	4.5700	+2.697%	861,399	+72.429%
2025-09-22	4.5400	4.6699	4.4400	4.4500	-2.198%	54,361	+77.079%
2025-09-19	4.7700	4.7900	4.5500	4.5500	-3.805%	60,183	+73.187%
2025-09-18	4.6700	4.8200	4.6000	4.7300	+2.826%	87,445	+66.596%
2025-09-17	4.6100	4.8500	4.5300	4.6000	+1.099%	292,916	+71.304%
2025-09-16	4.7700	4.9637	4.5500	4.5500	-3.602%	59,411	+73.187%
2025-09-15	5.1700	5.3217	4.7200	4.7200	-10.606%	98,795	+66.949%
2025-09-12	5.6000	5.7900	5.2800	5.2800	-5.376%	85,792	+49.242%
2025-09-11	4.9700	5.6700	4.8500	5.5800	+11.600%	170,818	+41.219%
2025-09-10	5.2400	5.5000	5.0000	5.0000	-7.407%	145,472	+57.600%
2025-09-09	4.4900	5.7500	4.3000	5.4000	+13.684%	370,200	+45.926%
2025-09-08	5.6100	5.6900	4.7301	4.7500	-19.764%	452,354	+65.895%
2025-09-05	7.1000	8.0000	5.8500	5.9200	-13.703%	1,278,036	+33.108%
2025-09-04	6.5000	6.9800	5.7500	6.8600	-2.140%	1,606,010	+14.869%
2025-09-03	7.4900	7.8000	5.5097	7.0100	+113.720%	87,037,142	+12.411%
2025-09-02	3.2805	3.4100	3.0500	3.2800	+0.923%	4,286,763	+140.244%
2025-08-29	3.2300	3.3200	3.0100	3.2500	+4.167%	36,315	+142.462%
2025-08-28	3.2887	3.2927	3.1100	3.1200	-0.952%	20,016	+152.564%
2025-08-27	3.3900	3.4000	3.1100	3.1500	-5.970%	11,647	+150.159%
2025-08-26	3.2500	3.3500	3.2393	3.3500	+1.208%	18,097	+135.224%
2025-08-25	3.2600	3.4200	3.2500	3.3100	-2.360%	10,792	+138.066%
2025-08-22	3.1173	3.5000	3.1173	3.3900	+5.607%	51,021	+132.448%
2025-08-21	3.2200	3.2200	3.1400	3.2100	+3.548%	11,147	+145.483%
2025-08-20	3.2600	3.2600	2.9900	3.1000	+0.162%	53,644	+154.194%
2025-08-19	3.2500	3.2500	3.0950	3.0950	-3.882%	23,047	+154.604%
2025-08-18	3.0800	3.2327	3.0800	3.2200	+4.545%	14,854	+144.720%
2025-08-15	3.1900	3.5220	3.0100	3.0800	-3.145%	74,588	+155.844%
2025-08-14	3.3700	3.4800	3.0800	3.1800	-6.745%	51,137	+147.799%
2025-08-13	3.3500	3.6300	3.3500	3.4100	0.000%	23,693	+131.085%
2025-08-12	3.4999	3.4999	3.3500	3.4100	+3.333%	16,571	+131.085%
2025-08-11	3.3200	3.5100	3.2800	3.3000	+0.610%	24,912	+138.788%
2025-08-08	3.4122	3.4122	3.2800	3.2800	-2.671%	16,382	+140.244%
2025-08-07	3.4600	3.5684	3.3700	3.3700	-3.714%	26,082	+133.828%
2025-08-06	3.5981	3.6350	3.3706	3.5000	-0.850%	14,483	+125.143%
2025-08-05	3.7610	3.7610	3.5300	3.5300	-4.162%	31,919	+123.229%
2025-08-04	3.5300	3.6833	3.5131	3.6833	+5.539%	21,292	+113.939%
2025-08-01	3.8300	3.9590	3.3767	3.4900	-11.196%	47,421	+125.788%
2025-07-31	4.0513	4.1787	3.8607	3.9300	-0.758%	25,678	+100.509%
2025-07-30	3.8300	4.0580	3.8100	3.9600	+3.394%	9,838	+98.990%
2025-07-29	4.0300	4.1900	3.7800	3.8300	-4.726%	36,204	+105.744%
2025-07-28	4.4300	4.5000	4.0200	4.0200	-10.667%	43,441	+96.020%
2025-07-25	4.5500	4.8400	4.4000	4.5000	-2.174%	40,427	+75.111%
2025-07-24	4.9700	5.2184	4.5801	4.6000	-5.544%	60,279	+71.304%
2025-07-23	5.3900	5.4840	4.8300	4.8700	-9.480%	138,843	+61.807%
2025-07-22	5.5200	5.5929	5.1000	5.3800	+0.561%	75,892	+46.468%
2025-07-21	4.8400	5.5499	4.6401	5.3500	+15.302%	200,387	+47.290%
2025-07-18	4.8000	4.8727	4.5800	4.6400	-2.110%	35,954	+69.828%
2025-07-17	4.3500	4.8430	4.3200	4.7400	+10.748%	95,232	+66.245%
2025-07-16	4.4400	4.4420	4.2200	4.2800	-2.506%	25,458	+84.112%
2025-07-15	4.3000	4.5000	4.2750	4.3900	+4.773%	44,163	+79.499%
2025-07-14	4.3400	4.4200	4.1900	4.1900	-3.456%	25,151	+88.067%
2025-07-11	4.4300	4.4300	4.2000	4.3400	-2.252%	29,458	+81.567%
2025-07-10	4.4700	4.5185	4.3050	4.4400	+1.139%	19,718	+77.477%
2025-07-09	4.5200	4.5900	4.3000	4.3900	-3.939%	28,254	+79.499%
2025-07-08	4.1400	4.5850	4.1400	4.5700	+8.038%	58,457	+72.429%
2025-07-07	4.1900	4.2900	4.1150	4.2300	+0.475%	16,767	+86.288%
2025-07-03	4.1500	4.2935	4.1300	4.2100	+0.959%	26,090	+87.173%
2025-07-02	3.7500	4.2500	3.7500	4.1700	+11.200%	49,384	+88.969%
2025-07-01	3.9400	4.0000	3.6800	3.7500	-4.822%	51,439	+110.133%
2025-06-30	4.0400	4.0900	3.9095	3.9400	-1.253%	52,142	+100.000%
2025-06-27	4.3700	4.3700	3.9900	3.9900	-6.993%	143,436	+97.494%
2025-06-26	3.8800	4.5399	3.8218	4.2900	+10.567%	180,211	+83.683%
2025-06-25	3.9900	3.9999	3.8200	3.8800	-2.020%	120,839	+103.093%
2025-06-24	3.8200	3.9999	3.7800	3.9600	+4.485%	54,701	+98.990%
2025-06-23	3.7300	3.8700	3.6000	3.7900	+1.067%	41,469	+107.916%
2025-06-20	3.4700	3.9300	3.4385	3.7500	+7.450%	83,377	+110.133%
2025-06-18	3.3400	3.5100	3.3200	3.4900	+4.491%	73,320	+125.788%
2025-06-17	3.3600	3.3700	3.3050	3.3400	+1.829%	39,311	+135.928%
2025-06-16	3.2700	3.3788	3.2600	3.2800	+1.235%	36,747	+140.244%
2025-06-13	3.3500	3.4000	3.2300	3.2400	-4.985%	69,474	+143.210%
2025-06-12	3.3000	3.4182	3.2300	3.4100	+5.247%	35,506	+131.085%
2025-06-11	3.5000	3.5112	3.2200	3.2400	-7.429%	55,427	+143.210%
2025-06-10	3.5200	3.5300	3.3938	3.5000	+0.287%	51,585	+125.143%
2025-06-09	3.8400	3.8400	3.3500	3.4900	-9.115%	175,699	+125.788%
2025-06-06	3.4600	4.1400	3.4500	3.8400	+9.402%	297,049	+105.208%
2025-06-05	3.7400	3.7400	3.4300	3.5100	-6.150%	65,851	+124.501%
2025-06-04	3.4200	3.7800	3.4000	3.7400	+8.406%	82,531	+110.695%
2025-06-03	3.4500	3.4500	3.2823	3.4500	+3.293%	38,383	+128.406%
2025-06-02	3.2500	3.3480	3.1900	3.3400	+1.520%	43,890	+135.928%
2025-05-30	3.3900	3.5099	3.1800	3.2900	-3.235%	36,260	+139.514%
2025-05-29	3.4600	3.7200	3.2900	3.4000	-3.955%	88,235	+131.765%
2025-05-28	3.4000	3.5400	3.2912	3.5400	+3.812%	42,311	+122.599%
2025-05-27	3.1900	3.4350	3.1200	3.4100	+7.911%	54,022	+131.085%
2025-05-23	3.2000	3.4390	3.1201	3.1600	-3.951%	59,229	+149.367%
2025-05-22	3.1500	3.2900	3.1150	3.2900	+8.940%	65,724	+139.514%
2025-05-21	3.3700	3.4276	3.0100	3.0200	-11.437%	103,589	+160.927%
2025-05-20	3.5400	3.5900	3.3600	3.4100	-4.482%	86,522	+131.085%
2025-05-19	3.4900	3.6800	3.4300	3.5700	+1.420%	62,137	+120.728%
2025-05-16	3.6500	3.8400	3.4000	3.5200	+1.149%	123,322	+123.864%
2025-05-15	3.1100	3.7500	3.0200	3.4800	+10.127%	214,213	+126.437%
2025-05-14	3.0300	3.3800	2.9400	3.1600	+1.935%	198,534	+149.367%
2025-05-13	3.8200	3.8900	2.9801	3.1000	-18.848%	527,072	+154.194%
2025-05-12	5.2000	5.2500	3.8000	3.8200	-26.255%	418,365	+106.283%
2025-05-09	5.4750	6.1300	4.9950	5.1800	-34.264%	499,208	+52.124%
2025-05-08	7.2400	8.6100	5.3100	7.8800	+67.481%	8,513,044	0.000%
2025-05-07	5.1500	5.3400	4.7000	4.7050	-9.519%	32,619	+67.481%
2025-05-06	5.6700	5.7000	5.1700	5.2000	-8.289%	25,267	+51.538%
2025-05-05	5.9400	5.9400	5.3900	5.6700	-3.077%	29,415	+38.977%
2025-05-02	5.8500	6.0350	5.6350	5.8500	+6.849%	192,572	+34.701%
2025-05-01	5.5000	6.1100	5.1505	5.4750	+0.922%	90,463	+43.927%
2025-04-30	4.9700	5.8395	4.7700	5.4250	+6.791%	41,053	+45.253%
2025-04-29	5.0000	5.2650	4.7500	5.0800	+1.600%	52,228	+55.118%
2025-04-28	5.3000	5.5995	5.0000	5.0000	-9.091%	35,786	+57.600%
2025-04-25	5.2500	5.7300	5.0000	5.5000	-0.990%	43,066	+43.273%
2025-04-24	4.8150	5.8000	4.6500	5.5550	+8.390%	198,751	+41.854%
2025-04-23	5.4000	5.4000	4.9000	5.1250	+5.670%	28,025	+53.756%
2025-04-22	5.2000	5.2198	4.6250	4.8500	-6.190%	21,531	+62.474%
2025-04-21	4.5850	5.2650	4.5750	5.1700	+9.883%	33,711	+52.418%
2025-04-17	4.5050	4.7050	4.0000	4.7050	+4.556%	71,480	+67.481%
2025-04-16	5.7300	8.3600	4.5000	4.5000	-23.077%	693,117	+75.111%
2025-04-15	4.9450	5.8950	4.9450	5.8500	+16.650%	26,037	+34.701%
2025-04-14	6.1750	6.1750	5.0150	5.0150	-12.858%	35,220	+57.129%
2025-04-11	4.5600	5.7550	4.4650	5.7550	+22.447%	55,621	+36.924%
2025-04-10	5.1800	5.1800	4.2550	4.7000	-5.051%	54,900	+67.660%
2025-04-09	4.0000	4.9500	3.9100	4.9500	+20.000%	45,705	+59.192%
2025-04-08	4.5600	4.9950	4.1200	4.1250	-9.539%	25,890	+91.030%
2025-04-07	4.5000	4.8000	3.7500	4.5600	-0.977%	84,664	+72.807%
2025-04-04	5.1550	5.1550	4.5300	4.6050	-9.706%	59,386	+71.118%
2025-04-03	5.3900	5.4900	5.0000	5.1000	-11.612%	50,667	+54.510%
2025-04-02	5.7500	6.0150	5.6750	5.7700	+0.174%	37,583	+36.568%
2025-04-01	5.9450	6.2350	5.4000	5.7600	-4.478%	49,200	+36.806%
2025-03-31	6.1050	6.2550	5.7650	6.0300	-0.659%	18,376	+30.680%
2025-03-28	6.5050	6.7650	5.9350	6.0700	-8.790%	33,197	+29.819%
2025-03-27	6.6450	7.1300	6.5000	6.6550	-0.967%	33,300	+18.407%
2025-03-26	6.7400	6.9050	6.5500	6.7200	+0.224%	24,155	+17.262%
2025-03-25	6.9700	7.1400	6.6350	6.7050	-4.214%	33,525	+17.524%
2025-03-24	7.0050	7.4450	6.8500	7.0000	-3.047%	44,486	+12.571%
2025-03-21	7.8000	7.8000	6.6500	7.2200	-2.761%	51,195	+9.141%
2025-03-20	7.2500	7.8300	7.0000	7.4250	-4.685%	79,629	+6.128%
2025-03-19	7.2500	9.9350	7.0650	7.7900	+6.932%	446,248	+1.155%
2025-03-18	6.8350	7.5000	6.4250	7.2850	+5.503%	125,328	+8.167%
2025-03-17	7.2000	7.6950	6.5300	6.9050	-4.890%	154,934	+14.120%
2025-03-14	6.9600	7.7950	6.7850	7.2600	-3.586%	192,255	+8.540%
2025-03-13	7.2600	7.7350	6.5450	7.5300	-11.672%	406,446	+4.648%
2025-03-12	9.3500	12.2400	7.8400	8.5250	+35.210%	11,693,969	-7.566%
2025-03-11	6.4700	6.5000	5.8750	6.3050	-2.776%	176,870	+24.980%
2025-03-10	6.7350	6.8200	6.1900	6.4850	-6.083%	69,780	+21.511%
2025-03-07	6.5000	7.0900	6.1750	6.9050	+5.179%	127,816	+14.120%
2025-03-06	7.3500	7.5000	5.8050	6.5650	-18.548%	261,521	+20.030%
2025-03-05	8.1100	8.8100	8.0050	8.0600	-1.286%	52,329	-2.233%
2025-03-04	12.0000	12.0000	7.6500	8.1650	-45.802%	219,716	-3.491%
2025-03-03	16.7000	16.8650	15.0100	15.0650	-10.593%	13,671	-47.693%
2025-02-28	15.5000	16.8500	15.0000	16.8500	+8.710%	17,927	-53.234%
2025-02-27	17.4750	17.4750	15.0600	15.5000	-10.971%	22,715	-49.161%
2025-02-26	18.0000	18.1450	16.6500	17.4100	-4.341%	16,339	-54.739%
2025-02-25	17.6700	18.4700	17.5000	18.2000	+2.075%	12,723	-56.703%