STFS
Star Fashion Culture Holdings Limited Class A
stockNASDAQ
Market OpenOct 5, 2026 10:16:21 AM EDT
3.82USD+0.792%(+0.03)775,530
3.0600Bid4.4100Ask1.3500SpreadSTFS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.8500 | 3.8500 | 3.8200 | 3.8200 | +4.658% | 775,530 | 0.000% | |
| 2026-10-02 | 3.6000 | 3.9500 | 3.6000 | 3.6500 | +3.693% | 1,021,580 | +4.658% | |
| 2026-10-01 | 3.6500 | 3.9050 | 3.5100 | 3.5200 | -2.496% | 2,222,679 | +8.523% | |
| 2026-09-30 | 3.5000 | 3.7000 | 3.5000 | 3.6101 | -0.548% | 9,281 | +5.814% | |
| 2026-09-29 | 3.4200 | 3.8000 | 3.4200 | 3.6300 | +2.687% | 77,923 | +5.234% | |
| 2026-09-28 | 3.5100 | 3.6200 | 3.4101 | 3.5350 | -4.201% | 25,949 | +8.062% | |
| 2026-09-25 | 3.4000 | 3.8200 | 3.2101 | 3.6900 | +7.737% | 57,007 | +3.523% | |
| 2026-09-24 | 3.5500 | 3.6000 | 3.2400 | 3.4250 | +0.440% | 34,076 | +11.533% | |
| 2026-09-23 | 3.6200 | 3.6490 | 3.4000 | 3.4100 | -6.831% | 11,759 | +12.023% | |
| 2026-09-22 | 3.1100 | 3.6990 | 3.0500 | 3.6600 | +26.207% | 45,879 | +4.372% | |
| 2026-09-21 | 3.5600 | 3.9000 | 2.9000 | 2.9000 | -19.890% | 461,897 | +31.724% | |
| 2026-09-18 | 3.6100 | 3.8300 | 3.4000 | 3.6200 | +4.928% | 33,678 | +5.525% | |
| 2026-09-17 | 3.3800 | 4.0700 | 3.3700 | 3.4500 | +1.500% | 88,380 | +10.725% | |
| 2026-09-16 | 3.3900 | 3.6000 | 3.1000 | 3.3990 | +1.311% | 85,473 | +12.386% | |
| 2026-09-15 | 3.7500 | 3.8700 | 3.2650 | 3.3550 | -9.569% | 22,985 | +13.860% | |
| 2026-09-14 | 3.9500 | 4.1592 | 3.7000 | 3.7100 | -6.076% | 67,633 | +2.965% | |
| 2026-09-11 | 4.1600 | 4.1600 | 3.8400 | 3.9500 | -4.126% | 37,022 | -3.291% | |
| 2026-09-10 | 4.0500 | 4.4000 | 3.9900 | 4.1200 | +1.229% | 18,187 | -7.282% | |
| 2026-09-09 | 4.2600 | 4.2600 | 3.9000 | 4.0700 | -2.398% | 35,282 | -6.143% | |
| 2026-09-08 | 4.2000 | 4.2700 | 4.1700 | 4.1700 | -0.714% | 5,145 | -8.393% | |
| 2026-09-04 | 4.2100 | 4.3600 | 4.2000 | 4.2000 | -1.408% | 4,325 | -9.048% | |
| 2026-09-03 | 4.3233 | 4.4600 | 4.1500 | 4.2600 | -5.752% | 12,907 | -10.329% | |
| 2026-09-02 | 4.6000 | 4.7480 | 4.3600 | 4.5200 | -0.221% | 51,945 | -15.487% | |
| 2026-09-01 | 4.4900 | 4.8068 | 4.3000 | 4.5300 | +1.342% | 115,333 | -15.673% | |
| 2026-08-31 | 4.0100 | 5.3000 | 4.0100 | 4.4700 | +5.924% | 138,046 | -14.541% | |
| 2026-08-28 | 4.4400 | 4.6100 | 3.9000 | 4.2200 | -2.765% | 94,560 | -9.479% | |
| 2026-08-27 | 4.5900 | 4.8100 | 4.2900 | 4.3400 | -5.033% | 351,978 | -11.982% | |
| 2026-08-26 | 4.3900 | 5.1700 | 4.3090 | 4.5700 | +11.463% | 166,626 | -16.411% | |
| 2026-08-25 | 4.0800 | 4.2000 | 4.0663 | 4.1000 | +0.985% | 20,948 | -6.829% | |
| 2026-08-24 | 4.0100 | 4.1000 | 3.9986 | 4.0600 | +0.495% | 29,816 | -5.911% | |
| 2026-08-21 | 4.1000 | 4.1900 | 4.0400 | 4.0400 | -0.980% | 23,170 | -5.446% | |
| 2026-08-20 | 4.2200 | 4.2200 | 4.0000 | 4.0800 | -0.730% | 37,037 | -6.373% | |
| 2026-08-19 | 4.2900 | 4.3094 | 4.0500 | 4.1100 | -7.432% | 48,935 | -7.056% | |
| 2026-08-18 | 4.2500 | 4.4899 | 4.1418 | 4.4400 | +5.463% | 101,421 | -13.964% | |
| 2026-08-17 | 4.5500 | 6.9600 | 4.0700 | 4.2100 | +7.949% | 5,919,168 | -9.264% | |
| 2026-08-14 | 4.1299 | 4.1299 | 3.9000 | 3.9000 | -2.500% | 10,055 | -2.051% | |
| 2026-08-13 | 4.0100 | 4.1599 | 3.9600 | 4.0000 | -0.249% | 22,822 | -4.500% | |
| 2026-08-12 | 4.0701 | 4.2200 | 4.0100 | 4.0100 | -1.956% | 26,105 | -4.738% | |
| 2026-08-11 | 4.0500 | 4.3700 | 4.0100 | 4.0900 | -0.969% | 39,427 | -6.601% | |
| 2026-08-10 | 3.6600 | 5.1500 | 3.6000 | 4.1300 | +17.664% | 3,953,218 | -7.506% | |
| 2026-08-07 | 3.8000 | 3.8700 | 3.5000 | 3.5100 | -2.500% | 46,640 | +8.832% | |
| 2026-08-06 | 3.6700 | 3.6900 | 3.5500 | 3.6000 | -1.370% | 21,565 | +6.111% | |
| 2026-08-05 | 3.7001 | 3.8499 | 3.6000 | 3.6500 | -1.882% | 30,759 | +4.658% | |
| 2026-08-04 | 3.8900 | 3.9700 | 3.7150 | 3.7200 | -2.105% | 44,420 | +2.688% | |
| 2026-08-03 | 3.9900 | 4.2532 | 3.8000 | 3.8000 | -11.215% | 70,220 | +0.526% | |
| 2026-07-31 | 3.8100 | 5.0700 | 3.7000 | 4.2800 | +7.809% | 402,316 | -10.748% | |
| 2026-07-30 | 4.4100 | 4.7000 | 3.6100 | 3.9700 | -16.946% | 416,973 | -3.778% | |
| 2026-07-29 | 4.9100 | 6.1400 | 3.9400 | 4.7800 | +31.680% | 15,869,731 | -20.084% | |
| 2026-07-28 | 2.8000 | 8.5500 | 2.8000 | 3.6300 | +19.408% | 4,401,519 | +5.234% | |
| 2026-07-27 | 3.2600 | 3.8800 | 3.0200 | 3.0400 | -11.628% | 39,862 | +25.658% | |
| 2026-07-24 | 3.2701 | 3.4800 | 3.1000 | 3.4400 | -7.027% | 49,377 | +11.047% | |
| 2026-07-23 | 3.9100 | 4.0400 | 2.6400 | 3.7000 | -2.375% | 277,702 | +3.243% | |
| 2026-07-22 | 6.7900 | 7.4000 | 3.7800 | 3.7900 | -49.801% | 972,969 | +0.792% | |
| 2026-07-21 | 7.0300 | 7.9900 | 6.1000 | 7.5500 | +6.338% | 97,134 | -49.404% | |
| 2026-07-20 | 9.1900 | 9.4500 | 6.4500 | 7.1000 | -22.320% | 54,645 | -46.197% | |
| 2026-07-17 | 9.7800 | 10.3800 | 8.1000 | 9.1401 | -10.132% | 12,072 | -58.206% | |
| 2026-07-16 | 17.6000 | 17.6000 | 7.5000 | 10.1706 | -37.984% | 47,471 | -62.441% | |
| 2026-07-15 | 16.5000 | 18.5000 | 15.4000 | 16.4000 | +3.145% | 133,970 | -76.707% | |
| 2026-07-14 | 18.2200 | 20.3000 | 15.2000 | 15.9000 | -10.523% | 26,486 | -75.975% | |
| 2026-07-13 | 15.6000 | 20.9900 | 15.6000 | 17.7700 | -2.843% | 278,539 | -78.503% | |
| 2026-07-10 | 17.3300 | 20.0900 | 14.2700 | 18.2900 | +9.455% | 85,040 | -79.114% | |
| 2026-07-09 | 15.4000 | 17.0000 | 14.8700 | 16.7100 | +10.007% | 137,893 | -77.139% | |
| 2026-07-08 | 14.5000 | 15.5600 | 12.6600 | 15.1900 | +1.267% | 189,193 | -74.852% | |
| 2026-07-07 | 15.7600 | 16.0200 | 14.8600 | 15.0000 | -5.063% | 386,271 | -74.533% | |
| 2026-07-06 | 15.1100 | 16.3000 | 14.4400 | 15.8000 | +5.333% | 168,896 | -75.823% | |
| 2026-07-02 | 14.8500 | 15.4800 | 12.6800 | 15.0000 | -5.660% | 32,959 | -74.533% | |
| 2026-07-01 | 14.1900 | 15.9000 | 13.9700 | 15.9000 | -0.625% | 16,093 | -75.975% | |
| 2026-06-30 | 15.0000 | 16.0000 | 14.3900 | 16.0000 | +6.312% | 37,871 | -76.125% | |
| 2026-06-29 | 13.3500 | 16.0000 | 12.7700 | 15.0500 | +19.691% | 28,567 | -74.618% | |
| 2026-06-26 | 12.2802 | 13.1100 | 12.0200 | 12.5741 | -5.777% | 5,679 | -69.620% | |
| 2026-06-25 | 12.3600 | 13.8064 | 11.8000 | 13.3450 | +3.933% | 17,312 | -71.375% | |
| 2026-06-24 | 8.4400 | 13.5700 | 7.5500 | 12.8400 | +51.953% | 263,426 | -70.249% | |
| 2026-06-23 | 7.2500 | 10.0000 | 6.7000 | 8.4500 | +16.874% | 107,631 | -54.793% | |
| 2026-06-22 | 7.1300 | 7.7500 | 6.3000 | 7.2300 | +6.324% | 132,051 | -47.165% | |
| 2026-06-18 | 7.1600 | 7.1600 | 6.5900 | 6.8000 | -1.306% | 7,021 | -43.824% | |
| 2026-06-17 | 6.7900 | 7.0000 | 6.6500 | 6.8900 | -15.770% | 5,808 | -44.557% | |
| 2026-06-15 | 8.4000 | 8.4000 | 8.1000 | 8.1800 | +3.544% | 4,249 | -53.301% | |
| 2026-06-12 | 10.0100 | 10.2000 | 6.6600 | 7.9000 | -22.549% | 22,957 | -51.646% | |
| 2026-06-11 | 10.2100 | 10.2100 | 9.6000 | 10.2000 | +0.791% | 5,198 | -62.549% | |
| 2026-06-10 | 10.5300 | 10.9000 | 10.0100 | 10.1200 | +5.307% | 18,820 | -62.253% | |
| 2026-06-09 | 10.2900 | 10.2900 | 9.6100 | 9.6100 | -5.784% | 22,628 | -60.250% | |
| 2026-06-08 | 11.2000 | 11.3000 | 9.8700 | 10.2000 | -4.673% | 37,903 | -62.549% | |
| 2026-06-05 | 10.0200 | 12.1000 | 10.0200 | 10.7000 | -0.465% | 42,077 | -64.299% | |
| 2026-06-04 | 10.0000 | 12.8000 | 9.9950 | 10.7500 | +8.040% | 95,698 | -64.465% | |
| 2026-06-03 | 10.0000 | 10.5100 | 9.8500 | 9.9500 | +1.479% | 101,076 | -61.608% | |
| 2026-06-02 | 9.4142 | 10.1900 | 9.4142 | 9.8050 | -1.950% | 45,083 | -61.040% | |
| 2026-06-01 | 10.3300 | 11.0000 | 9.9500 | 10.0000 | -3.661% | 153,841 | -61.800% | |
| 2026-05-29 | 10.9000 | 10.9000 | 9.7000 | 10.3800 | -3.978% | 45,007 | -63.198% | |
| 2026-05-28 | 9.7000 | 11.5000 | 9.3600 | 10.8100 | +18.142% | 675,826 | -64.662% | |
| 2026-05-27 | 9.5700 | 9.6499 | 9.0500 | 9.1500 | -1.824% | 75,929 | -58.251% | |
| 2026-05-26 | 8.6100 | 9.6500 | 8.0000 | 9.3200 | +24.267% | 640,275 | -59.013% | |
| 2026-05-22 | 7.7200 | 9.7200 | 7.5000 | 7.5000 | -13.892% | 141,488 | -49.067% | |
| 2026-05-21 | 9.5100 | 10.0368 | 8.1001 | 8.7100 | -7.928% | 1,114,369 | -56.142% | |
| 2026-05-20 | 7.6300 | 9.9600 | 7.6300 | 9.4600 | +25.965% | 218,207 | -59.619% | |
| 2026-05-19 | 8.2200 | 8.2200 | 7.2900 | 7.5100 | -6.125% | 10,671 | -49.134% | |
| 2026-05-18 | 10.6000 | 10.6000 | 6.7000 | 8.0000 | -25.581% | 29,164 | -52.250% | |
| 2026-05-15 | 10.8000 | 11.6700 | 10.2200 | 10.7500 | -0.555% | 335,622 | -64.465% | |
| 2026-05-14 | 10.4700 | 11.0000 | 10.1200 | 10.8100 | +5.156% | 458,673 | -64.662% | |
| 2026-05-13 | 10.1000 | 10.2800 | 10.0200 | 10.2800 | +2.800% | 317,525 | -62.840% | |
| 2026-05-12 | 10.1200 | 10.4600 | 9.9900 | 10.0000 | 0.000% | 113,185 | -61.800% | |
| 2026-05-11 | 10.0000 | 10.4874 | 10.0000 | 10.0000 | -0.100% | 121,031 | -61.800% | |
| 2026-05-08 | 8.1000 | 19.6500 | 8.0000 | 10.0100 | +25.125% | 1,637,086 | -61.838% | |
| 2026-05-07 | 6.8000 | 8.3699 | 6.2800 | 8.0000 | +1.010% | 252,886 | -52.250% | |
| 2026-05-06 | 3.9138 | 8.9899 | 3.9100 | 7.9200 | +96.526% | 7,257,864 | -51.768% | |
| 2026-05-05 | 3.9054 | 4.0300 | 3.9000 | 4.0300 | -0.248% | 3,208 | -5.211% | |
| 2026-05-04 | 3.8000 | 4.0400 | 3.8000 | 4.0400 | 0.000% | 1,655 | -5.446% | |
| 2026-05-01 | 3.9400 | 4.0400 | 3.8533 | 4.0400 | +0.124% | 876 | -5.446% | |
| 2026-04-30 | 3.9150 | 4.0350 | 3.9100 | 4.0350 | +0.373% | 1,283 | -5.328% | |
| 2026-04-29 | 3.8300 | 4.0200 | 3.8200 | 4.0200 | 0.000% | 2,556 | -4.975% | |
| 2026-04-28 | 3.8200 | 4.0200 | 3.8200 | 4.0200 | +0.249% | 1,386 | -4.975% | |
| 2026-04-24 | 4.0099 | 4.0100 | 3.9900 | 4.0100 | -0.743% | 3,498 | -4.738% | |
| 2026-04-23 | 3.8087 | 4.0400 | 3.8087 | 4.0400 | 0.000% | 5,459 | -5.446% | |
| 2026-04-22 | 3.9000 | 4.0400 | 3.7905 | 4.0400 | +0.498% | 2,374 | -5.446% | |
| 2026-04-21 | 3.8240 | 4.0200 | 3.8240 | 4.0200 | -1.471% | 1,138 | -4.975% | |
| 2026-04-20 | 3.8900 | 4.0800 | 3.6600 | 4.0800 | +1.746% | 11,970 | -6.373% | |
| 2026-04-17 | 3.7500 | 4.0200 | 3.7200 | 4.0100 | -0.249% | 8,820 | -4.738% | |
| 2026-04-16 | 3.8348 | 4.0300 | 3.8348 | 4.0200 | -0.248% | 2,318 | -4.975% | |
| 2026-04-15 | 3.9450 | 4.0500 | 3.3400 | 4.0300 | +0.249% | 17,512 | -5.211% | |
| 2026-04-14 | 3.8200 | 4.0200 | 3.8200 | 4.0200 | -0.248% | 2,268 | -4.975% | |
| 2026-04-13 | 3.9050 | 4.0300 | 3.9050 | 4.0300 | +0.499% | 3,308 | -5.211% | |
| 2026-04-10 | 3.9239 | 4.0100 | 3.9239 | 4.0100 | 0.000% | 5,800 | -4.738% | |
| 2026-04-09 | 4.0800 | 4.0894 | 3.8900 | 4.0100 | -0.496% | 1,374 | -4.738% | |
| 2026-04-08 | 3.8728 | 4.1000 | 3.8728 | 4.0300 | -0.248% | 2,135 | -5.211% | |
| 2026-04-07 | 3.8500 | 4.1800 | 3.8500 | 4.0400 | +0.248% | 5,714 | -5.446% | |
| 2026-04-06 | 3.8001 | 4.1800 | 3.8001 | 4.0300 | 0.000% | 1,577 | -5.211% | |
| 2026-04-02 | 3.9000 | 4.1900 | 3.8200 | 4.0300 | -1.467% | 5,409 | -5.211% | |
| 2026-04-01 | 4.0200 | 4.0900 | 3.9200 | 4.0900 | +1.489% | 5,753 | -6.601% | |
| 2026-03-31 | 3.9500 | 4.0300 | 3.8000 | 4.0300 | 0.000% | 19,762 | -5.211% | |
| 2026-03-30 | 3.7200 | 4.0900 | 3.7100 | 4.0300 | +0.499% | 12,999 | -5.211% | |
| 2026-03-27 | 3.8000 | 4.0100 | 3.8000 | 4.0100 | -0.496% | 12,263 | -4.738% | |
| 2026-03-26 | 3.7000 | 4.0500 | 3.7000 | 4.0300 | +4.404% | 5,479 | -5.211% | |
| 2026-03-25 | 3.9750 | 4.0250 | 3.8450 | 3.8600 | -4.218% | 2,949 | -1.036% | |
| 2026-03-24 | 4.0200 | 4.0300 | 3.9250 | 4.0300 | -0.739% | 3,931 | -5.211% | |
| 2026-03-23 | 4.0400 | 4.1500 | 3.6600 | 4.0600 | +0.495% | 11,057 | -5.911% | |
| 2026-03-20 | 3.7900 | 4.0800 | 3.7900 | 4.0400 | -0.980% | 3,357 | -5.446% | |
| 2026-03-19 | 3.9000 | 4.0800 | 3.5100 | 4.0800 | +1.746% | 16,434 | -6.373% | |
| 2026-03-18 | 4.0000 | 4.1500 | 3.8900 | 4.0100 | -0.988% | 11,872 | -4.738% | |
| 2026-03-17 | 3.8873 | 4.1600 | 3.8873 | 4.0500 | -1.937% | 9,085 | -5.679% | |
| 2026-03-16 | 3.9100 | 4.1800 | 3.7250 | 4.1300 | +1.474% | 32,736 | -7.506% | |
| 2026-03-13 | 3.6800 | 4.1500 | 2.7667 | 4.0700 | +1.547% | 117,742 | -6.143% | 1-for-40 split |
| 2026-03-12 | 3.9280 | 4.1000 | 3.5920 | 4.0080 | 0.000% | 48,894 | -4.691% | |
| 2026-03-11 | 4.0800 | 4.2000 | 3.6000 | 4.0080 | 0.000% | 29,983 | -4.691% | |
| 2026-03-10 | 3.9280 | 4.2000 | 3.8240 | 4.0080 | 0.000% | 16,956 | -4.691% | |
| 2026-03-09 | 3.8000 | 4.3160 | 3.7640 | 4.0080 | 0.000% | 20,718 | -4.691% | |
| 2026-03-06 | 3.7280 | 4.1640 | 3.5640 | 4.0080 | -1.086% | 28,157 | -4.691% | |
| 2026-03-05 | 3.9120 | 4.3160 | 3.7400 | 4.0520 | +1.098% | 80,613 | -5.726% | |
| 2026-03-04 | 3.6000 | 4.1040 | 3.6000 | 4.0080 | +0.100% | 25,572 | -4.691% | |
| 2026-03-03 | 4.0000 | 4.0280 | 3.6040 | 4.0040 | -1.863% | 12,272 | -4.595% | |
| 2026-03-02 | 3.2000 | 4.0880 | 3.1360 | 4.0800 | +14.607% | 31,821 | -6.373% | |
| 2026-02-27 | 3.7200 | 3.8840 | 3.5600 | 3.5600 | -4.301% | 9,473 | +7.303% | |
| 2026-02-26 | 4.0240 | 4.0240 | 3.6320 | 3.7200 | -9.445% | 15,238 | +2.688% | |
| 2026-02-25 | 3.9440 | 4.2400 | 3.6320 | 4.1080 | +2.087% | 34,355 | -7.011% | |
| 2026-02-24 | 3.3920 | 4.2000 | 3.3920 | 4.0240 | +0.600% | 72,523 | -5.070% | |
| 2026-02-23 | 2.9960 | 5.5520 | 2.9200 | 4.0000 | +28.205% | 1,885,258 | -4.500% | |
| 2026-02-20 | 4.0320 | 4.0320 | 0.8000 | 3.1200 | -22.772% | 762,597 | +22.436% | |
| 2026-02-19 | 4.0000 | 4.1400 | 3.9000 | 4.0400 | +0.598% | 22,806 | -5.446% | |
| 2026-02-18 | 4.1920 | 4.1920 | 4.0000 | 4.0160 | -0.100% | 27,139 | -4.880% | |
| 2026-02-17 | 4.1200 | 4.1480 | 3.8000 | 4.0200 | -4.739% | 55,051 | -4.975% | |
| 2026-02-13 | 4.5520 | 4.7400 | 4.0000 | 4.2200 | -5.381% | 93,359 | -9.479% | |
| 2026-02-12 | 5.1240 | 5.1360 | 4.3360 | 4.4600 | +2.482% | 1,494,863 | -14.350% | |
| 2026-02-11 | 4.4240 | 4.6400 | 4.1160 | 4.3520 | +6.667% | 414,749 | -12.224% | |
| 2026-02-10 | 4.0000 | 4.2240 | 4.0000 | 4.0800 | -0.488% | 45,109 | -6.373% | |
| 2026-02-09 | 4.1960 | 4.2760 | 3.9000 | 4.1000 | -3.119% | 21,207 | -6.829% | |
| 2026-02-06 | 4.1320 | 4.3960 | 4.1320 | 4.2320 | +4.752% | 16,437 | -9.735% | |
| 2026-02-05 | 4.1920 | 4.4400 | 4.0240 | 4.0400 | -6.481% | 31,799 | -5.446% | |
| 2026-02-04 | 4.5200 | 4.6800 | 4.1680 | 4.3200 | -5.263% | 38,498 | -11.574% | |
| 2026-02-03 | 4.2800 | 4.9320 | 4.2800 | 4.5600 | +1.333% | 70,813 | -16.228% | |
| 2026-02-02 | 4.5440 | 4.5800 | 4.4400 | 4.5000 | +2.366% | 15,663 | -15.111% | |
| 2026-01-30 | 4.0000 | 4.5680 | 4.0000 | 4.3960 | -2.398% | 31,734 | -13.103% | |
| 2026-01-29 | 4.6120 | 4.9960 | 4.4000 | 4.5040 | -0.793% | 18,805 | -15.187% | |
| 2026-01-28 | 4.9760 | 5.0960 | 4.5360 | 4.5400 | -11.810% | 35,112 | -15.859% | |
| 2026-01-27 | 5.0160 | 5.4480 | 4.9200 | 5.1480 | +8.333% | 66,166 | -25.796% | |
| 2026-01-26 | 4.7200 | 5.2520 | 4.6960 | 4.7520 | -3.100% | 138,677 | -19.613% | |
| 2026-01-23 | 4.4120 | 5.0400 | 4.4080 | 4.9040 | +8.113% | 101,295 | -22.104% | |
| 2026-01-22 | 4.3080 | 4.6400 | 4.3080 | 4.5360 | +2.162% | 10,089 | -15.785% | |
| 2026-01-21 | 4.3400 | 4.6680 | 4.2400 | 4.4400 | +0.817% | 23,889 | -13.964% | |
| 2026-01-20 | 4.7080 | 4.7080 | 4.3240 | 4.4040 | -6.616% | 28,551 | -13.261% | |
| 2026-01-16 | 4.2800 | 4.8000 | 4.1640 | 4.7160 | +1.028% | 540,408 | -18.999% | |
| 2026-01-15 | 4.1600 | 5.2000 | 4.0360 | 4.6680 | +16.004% | 193,050 | -18.166% | |
| 2026-01-14 | 3.8600 | 4.0720 | 3.8520 | 4.0240 | +0.500% | 19,210 | -5.070% | |
| 2026-01-13 | 4.0360 | 4.1560 | 3.8720 | 4.0040 | -3.750% | 49,553 | -4.595% | |
| 2026-01-12 | 4.1800 | 4.2800 | 3.8080 | 4.1600 | +1.662% | 51,884 | -8.173% | |
| 2026-01-09 | 4.6000 | 4.8200 | 4.0920 | 4.0920 | -13.816% | 34,727 | -6.647% | |
| 2026-01-08 | 4.8680 | 4.9560 | 4.3680 | 4.7480 | -3.496% | 110,126 | -19.545% | |
| 2026-01-07 | 3.8000 | 5.1120 | 3.8000 | 4.9200 | +21.422% | 106,827 | -22.358% | |
| 2026-01-06 | 3.9800 | 4.0720 | 3.8240 | 4.0520 | +0.997% | 11,545 | -5.726% | |
| 2026-01-05 | 3.6000 | 4.0440 | 3.4200 | 4.0120 | 0.000% | 57,648 | -4.786% | |
| 2026-01-02 | 4.0360 | 4.0920 | 3.6400 | 4.0120 | 0.000% | 24,704 | -4.786% | |
| 2025-12-31 | 4.0000 | 4.1000 | 3.8880 | 4.0120 | 0.000% | 56,259 | -4.786% | |
| 2025-12-30 | 3.6000 | 4.0840 | 3.6000 | 4.0120 | +0.200% | 21,073 | -4.786% | |
| 2025-12-29 | 4.0000 | 4.0800 | 4.0000 | 4.0040 | -0.100% | 23,516 | -4.595% | |
| 2025-12-26 | 4.0320 | 4.1080 | 4.0040 | 4.0080 | -1.086% | 7,003 | -4.691% | |
| 2025-12-24 | 4.4000 | 4.4000 | 4.0080 | 4.0520 | +1.300% | 9,339 | -5.726% | |
| 2025-12-23 | 4.0520 | 4.0520 | 4.0000 | 4.0000 | -1.283% | 12,341 | -4.500% | |
| 2025-12-22 | 4.0240 | 4.1120 | 4.0240 | 4.0520 | +0.696% | 4,081 | -5.726% | |
| 2025-12-19 | 4.1120 | 4.1640 | 4.0000 | 4.0240 | +0.199% | 26,398 | -5.070% | |
| 2025-12-18 | 4.0800 | 4.1760 | 4.0120 | 4.0160 | -0.692% | 10,263 | -4.880% | |
| 2025-12-17 | 4.0200 | 4.3760 | 4.0080 | 4.0440 | +0.999% | 20,801 | -5.539% | |
| 2025-12-16 | 4.3560 | 4.4000 | 4.0040 | 4.0040 | -8.417% | 41,986 | -4.595% | |
| 2025-12-15 | 4.5480 | 4.8000 | 4.3720 | 4.3720 | -6.741% | 20,436 | -12.626% | |
| 2025-12-12 | 5.0400 | 5.2000 | 4.1000 | 4.6880 | -9.985% | 64,007 | -18.515% | |
| 2025-12-11 | 5.1320 | 5.2800 | 5.1280 | 5.2080 | +1.560% | 90,072 | -26.651% | |
| 2025-12-10 | 5.2000 | 5.5560 | 5.0160 | 5.1280 | -4.328% | 16,985 | -25.507% | |
| 2025-12-09 | 5.4600 | 5.5960 | 5.2800 | 5.3600 | -3.805% | 16,438 | -28.731% | |
| 2025-12-08 | 5.4280 | 5.7360 | 5.4280 | 5.5720 | -0.429% | 9,718 | -31.443% | |
| 2025-12-05 | 5.5360 | 5.7960 | 5.4000 | 5.5960 | +0.647% | 13,758 | -31.737% | |
| 2025-12-04 | 5.2000 | 5.6000 | 5.2000 | 5.5600 | +5.623% | 8,373 | -31.295% | |
| 2025-12-03 | 5.3440 | 5.6040 | 5.2400 | 5.2640 | -0.076% | 15,829 | -27.432% | |
| 2025-12-02 | 5.7560 | 5.8360 | 5.2520 | 5.2680 | -11.253% | 31,981 | -27.487% | |
| 2025-12-01 | 5.7560 | 5.9960 | 5.6400 | 5.9360 | 0.000% | 19,472 | -35.647% | |
| 2025-11-28 | 5.8000 | 6.2200 | 5.8000 | 5.9360 | -2.368% | 19,189 | -35.647% | |
| 2025-11-26 | 6.1080 | 6.2440 | 5.9560 | 6.0800 | +1.266% | 74,972 | -37.171% | |
| 2025-11-25 | 6.1600 | 6.4640 | 5.9840 | 6.0040 | -3.535% | 39,806 | -36.376% | |
| 2025-11-24 | 6.1920 | 6.5720 | 6.0440 | 6.2240 | -2.506% | 24,284 | -38.625% | |
| 2025-11-21 | 5.8000 | 6.4800 | 5.8000 | 6.3840 | +3.704% | 14,396 | -40.163% | |
| 2025-11-20 | 6.7000 | 6.7600 | 6.1240 | 6.1560 | -6.101% | 18,491 | -37.947% | |
| 2025-11-19 | 6.2960 | 6.5800 | 6.2960 | 6.5560 | +1.048% | 17,106 | -41.733% | |
| 2025-11-18 | 6.2000 | 6.7960 | 6.2000 | 6.4880 | +4.376% | 9,485 | -41.122% | |
| 2025-11-17 | 6.7440 | 6.7440 | 6.0440 | 6.2160 | -7.829% | 11,719 | -38.546% | |
| 2025-11-14 | 6.0040 | 6.7960 | 6.0040 | 6.7440 | +1.627% | 25,809 | -43.357% | |
| 2025-11-13 | 6.6200 | 7.0200 | 6.5560 | 6.6360 | -7.833% | 27,152 | -42.435% | |
| 2025-11-12 | 7.3720 | 7.3720 | 6.9520 | 7.2000 | +0.056% | 27,882 | -46.944% | |
| 2025-11-11 | 6.7080 | 7.2840 | 6.7080 | 7.1960 | +4.049% | 26,870 | -46.915% | |
| 2025-11-10 | 7.1000 | 7.1960 | 6.7200 | 6.9160 | -3.944% | 21,414 | -44.766% | |
| 2025-11-07 | 7.8000 | 7.8000 | 6.4480 | 7.2000 | -6.054% | 61,036 | -46.944% | |
| 2025-11-06 | 7.6000 | 8.0000 | 6.9800 | 7.6640 | +5.565% | 147,611 | -50.157% | |
| 2025-11-05 | 6.8360 | 7.2760 | 6.7040 | 7.2600 | +6.890% | 77,406 | -47.383% | |
| 2025-11-04 | 6.4040 | 6.8000 | 6.0440 | 6.7920 | +1.071% | 84,365 | -43.757% | |
| 2025-11-03 | 6.1600 | 6.7480 | 6.0480 | 6.7200 | +5.000% | 105,082 | -43.155% | |
| 2025-10-31 | 6.6800 | 6.6800 | 6.2200 | 6.4000 | -0.559% | 102,001 | -40.313% | |
| 2025-10-30 | 6.8000 | 6.9160 | 6.2640 | 6.4360 | +5.026% | 154,949 | -40.646% | |
| 2025-10-29 | 6.1120 | 6.6240 | 6.0000 | 6.1280 | -28.344% | 178,742 | -37.663% | |
| 2025-10-28 | 6.1200 | 8.5520 | 5.2000 | 8.5520 | +34.465% | 865,310 | -55.332% | |
| 2025-10-27 | 7.3360 | 7.5200 | 5.8440 | 6.3600 | -13.115% | 137,731 | -39.937% | |
| 2025-10-24 | 8.4000 | 8.4000 | 6.8920 | 7.3200 | -12.691% | 95,176 | -47.814% | |
| 2025-10-23 | 6.8000 | 8.7840 | 6.8000 | 8.3840 | +6.612% | 99,456 | -54.437% | |
| 2025-10-22 | 8.0080 | 9.0880 | 7.5600 | 7.8640 | -1.700% | 142,946 | -51.424% | |
| 2025-10-21 | 7.6000 | 8.5600 | 7.1360 | 8.0000 | +2.987% | 233,545 | -52.250% | |
| 2025-10-20 | 6.8000 | 9.2680 | 6.8000 | 7.7680 | +8.310% | 119,351 | -50.824% | |
| 2025-10-17 | 7.2000 | 7.4560 | 6.3560 | 7.1720 | +0.056% | 94,364 | -46.737% | |
| 2025-10-16 | 7.6800 | 7.8440 | 6.9000 | 7.1680 | -9.266% | 67,204 | -46.708% | |
| 2025-10-15 | 7.8800 | 7.9840 | 6.7240 | 7.9000 | -0.353% | 79,934 | -51.646% | |
| 2025-10-14 | 8.4000 | 8.4320 | 7.6800 | 7.9280 | -6.948% | 72,075 | -51.816% | |
| 2025-10-13 | 8.5280 | 8.9200 | 8.1720 | 8.5200 | -6.167% | 53,890 | -55.164% | |
| 2025-10-10 | 9.0000 | 9.7600 | 8.7000 | 9.0800 | -5.021% | 119,876 | -57.930% | |
| 2025-10-09 | 8.6520 | 9.7600 | 8.6520 | 9.5600 | +1.271% | 171,470 | -60.042% | |
| 2025-10-08 | 8.0880 | 10.5600 | 8.0880 | 9.4400 | +11.742% | 331,377 | -59.534% | |
| 2025-10-07 | 8.1640 | 8.6000 | 8.1640 | 8.4480 | -1.262% | 84,745 | -54.782% | |
| 2025-10-06 | 8.8840 | 9.1360 | 8.2600 | 8.5560 | -7.563% | 102,879 | -55.353% | |
| 2025-10-03 | 9.6000 | 9.7600 | 8.8440 | 9.2560 | -7.809% | 164,448 | -58.729% | |
| 2025-10-02 | 8.4640 | 10.1480 | 8.4640 | 10.0400 | +20.557% | 354,662 | -61.952% | |
| 2025-10-01 | 7.8400 | 8.6000 | 7.7000 | 8.3280 | +9.637% | 162,992 | -54.131% | |
| 2025-09-30 | 8.3000 | 8.3000 | 6.8800 | 7.5960 | -9.786% | 110,291 | -49.710% | |
| 2025-09-29 | 8.8400 | 9.2000 | 8.0000 | 8.4200 | -8.478% | 144,464 | -54.632% | |
| 2025-09-26 | 7.6960 | 9.2800 | 7.6800 | 9.2000 | +11.434% | 309,297 | -58.478% | |
| 2025-09-25 | 7.6000 | 10.0000 | 6.8680 | 8.2560 | +24.337% | 1,286,228 | -53.731% | |
| 2025-09-24 | 6.4040 | 6.7160 | 6.2800 | 6.6400 | -0.360% | 246,731 | -42.470% | |
| 2025-09-23 | 6.9400 | 6.9400 | 6.0200 | 6.6640 | -3.140% | 94,525 | -42.677% | |
| 2025-09-22 | 6.7240 | 6.9800 | 6.3240 | 6.8800 | +5.521% | 405,944 | -44.477% | |
| 2025-09-19 | 6.3520 | 6.8000 | 6.2200 | 6.5200 | +1.875% | 49,721 | -41.411% | |
| 2025-09-18 | 6.4000 | 6.5240 | 5.7400 | 6.4000 | +6.738% | 101,667 | -40.313% | |
| 2025-09-17 | 6.2000 | 6.2800 | 5.7200 | 5.9960 | -4.765% | 39,764 | -36.291% | |
| 2025-09-16 | 6.0120 | 6.2960 | 5.9200 | 6.2960 | +3.826% | 40,522 | -39.327% | |
| 2025-09-15 | 6.8440 | 6.8440 | 5.8480 | 6.0640 | -4.172% | 90,170 | -37.005% | |
| 2025-09-12 | 6.8000 | 7.2800 | 5.7880 | 6.3280 | -14.946% | 156,959 | -39.633% | |
| 2025-09-11 | 5.7040 | 7.4640 | 5.7040 | 7.4400 | +21.569% | 338,965 | -48.656% | |
| 2025-09-10 | 5.2640 | 6.3560 | 5.1520 | 6.1200 | +2.892% | 214,839 | -37.582% | |
| 2025-09-09 | 4.8000 | 6.0200 | 4.8000 | 5.9480 | +19.342% | 264,035 | -35.777% | |
| 2025-09-08 | 5.2800 | 5.2800 | 4.6520 | 4.9840 | -5.534% | 90,024 | -23.355% | |
| 2025-09-05 | 4.9880 | 5.3080 | 4.9640 | 5.2760 | +5.436% | 66,992 | -27.597% | |
| 2025-09-04 | 5.5200 | 5.5920 | 4.8480 | 5.0040 | -10.643% | 141,476 | -23.661% | |
| 2025-09-03 | 5.3320 | 5.6000 | 5.3000 | 5.6000 | -5.085% | 144,998 | -31.786% | |
| 2025-09-02 | 5.9880 | 6.2000 | 5.4800 | 5.9000 | -0.539% | 221,220 | -35.254% | |
| 2025-08-29 | 5.5520 | 6.3520 | 5.4760 | 5.9320 | +9.205% | 593,429 | -35.604% | |
| 2025-08-28 | 5.7200 | 6.0800 | 5.3400 | 5.4320 | -8.429% | 229,806 | -29.676% | |
| 2025-08-27 | 5.7000 | 6.6000 | 5.6800 | 5.9320 | +1.645% | 392,927 | -35.604% | |
| 2025-08-26 | 6.2000 | 6.2000 | 5.3680 | 5.8360 | -2.277% | 102,765 | -34.544% | |
| 2025-08-25 | 5.8400 | 6.7600 | 5.6000 | 5.9720 | -0.334% | 241,540 | -36.035% | |
| 2025-08-22 | 7.2000 | 7.3800 | 5.8000 | 5.9920 | -25.063% | 402,784 | -36.248% | |
| 2025-08-21 | 9.2000 | 10.2960 | 7.2600 | 7.9960 | -54.046% | 499,144 | -52.226% | |
| 2025-08-20 | 74.4000 | 77.5960 | 15.2800 | 17.4000 | -78.986% | 424,578 | -78.046% | |
| 2025-08-19 | 76.8000 | 89.2000 | 73.2000 | 82.8000 | +6.701% | 170,594 | -95.386% | |
| 2025-08-18 | 79.2000 | 81.6000 | 74.6240 | 77.6000 | -3.960% | 8,260 | -95.077% | |
| 2025-08-15 | 76.8000 | 82.0000 | 75.0000 | 80.8000 | +5.759% | 110,334 | -95.272% | |
| 2025-08-14 | 73.2000 | 82.4000 | 70.4040 | 76.4000 | +4.372% | 104,747 | -95.000% | |
| 2025-08-13 | 76.0000 | 76.6760 | 67.6000 | 73.2000 | -7.576% | 50,052 | -94.781% | |
| 2025-08-12 | 82.0000 | 86.2000 | 77.6000 | 79.2000 | -3.415% | 26,197 | -95.177% | |
| 2025-08-11 | 82.0000 | 84.4000 | 72.0000 | 82.0000 | -2.844% | 47,718 | -95.341% | |
| 2025-08-08 | 96.0000 | 104.0000 | 76.4000 | 84.4000 | -11.345% | 80,797 | -95.474% | |
| 2025-08-07 | 91.2000 | 97.2000 | 89.0320 | 95.2000 | +4.846% | 7,481 | -95.987% | |
| 2025-08-06 | 89.2000 | 93.6000 | 58.2000 | 90.8000 | +2.252% | 123,898 | -95.793% | |
| 2025-08-05 | 87.6000 | 89.6000 | 85.6000 | 88.8000 | +1.835% | 11,392 | -95.698% | |
| 2025-08-04 | 85.6000 | 88.0000 | 82.8000 | 87.2000 | +2.830% | 17,924 | -95.619% | |
| 2025-08-01 | 83.2000 | 86.0000 | 79.2000 | 84.8000 | +0.952% | 47,693 | -95.495% | |
| 2025-07-31 | 77.2000 | 86.8000 | 75.6000 | 84.0000 | +10.526% | 224,164 | -95.452% | |
| 2025-07-30 | 73.2000 | 76.4000 | 72.4000 | 76.0000 | +3.261% | 23,992 | -94.974% | |
| 2025-07-29 | 73.2000 | 74.8000 | 71.6000 | 73.6000 | +1.657% | 36,282 | -94.810% | |
| 2025-07-28 | 73.6000 | 76.8000 | 71.6000 | 72.4000 | -2.162% | 17,852 | -94.724% | |
| 2025-07-25 | 72.4000 | 74.8000 | 70.3960 | 74.0000 | +1.648% | 37,213 | -94.838% | |
| 2025-07-24 | 68.4000 | 73.6000 | 66.8000 | 72.8000 | +2.247% | 132,291 | -94.753% | |
| 2025-07-23 | 70.0000 | 72.0000 | 53.2000 | 71.2000 | +1.714% | 81,407 | -94.635% | |
| 2025-07-22 | 69.2000 | 74.3600 | 64.4040 | 70.0000 | +6.061% | 65,185 | -94.543% | |
| 2025-07-21 | 64.4000 | 70.0000 | 61.2000 | 66.0000 | +1.852% | 21,452 | -94.212% | |
| 2025-07-18 | 61.2000 | 65.8000 | 60.8000 | 64.8000 | +5.882% | 4,476 | -94.105% | |
| 2025-07-17 | 58.0000 | 63.1200 | 56.8000 | 61.2000 | 0.000% | 14,123 | -93.758% | |
| 2025-07-16 | 58.4000 | 63.1960 | 57.2000 | 61.2000 | +6.993% | 11,483 | -93.758% | |
| 2025-07-15 | 54.4000 | 58.4000 | 53.2000 | 57.2000 | +5.147% | 3,290 | -93.322% | |
| 2025-07-14 | 54.0000 | 54.4000 | 50.8000 | 54.4000 | +0.741% | 14,369 | -92.978% | |
| 2025-07-11 | 50.4000 | 55.1720 | 50.4000 | 54.0000 | +4.651% | 4,633 | -92.926% | |
| 2025-07-10 | 54.0000 | 55.5960 | 50.4000 | 51.6000 | -5.147% | 17,557 | -92.597% | |
| 2025-07-09 | 52.0000 | 55.6000 | 50.8000 | 54.4000 | +7.937% | 6,013 | -92.978% | |
| 2025-07-08 | 49.6000 | 51.6000 | 48.4000 | 50.4000 | +4.132% | 3,581 | -92.421% | |
| 2025-07-07 | 45.2000 | 52.0000 | 43.2080 | 48.4000 | +7.080% | 54,987 | -92.107% | |
| 2025-07-03 | 42.0000 | 45.6000 | 40.0000 | 45.2000 | +6.604% | 23,775 | -91.549% | |
| 2025-07-02 | 45.2000 | 45.4000 | 38.4000 | 42.4000 | -4.505% | 49,843 | -90.991% | |
| 2025-07-01 | 42.8000 | 49.5960 | 38.8000 | 44.4000 | +3.738% | 46,829 | -91.396% | |
| 2025-06-30 | 38.8000 | 42.8000 | 38.8000 | 42.8000 | +7.000% | 789 | -91.075% | |
| 2025-06-27 | 40.6200 | 44.0000 | 38.0400 | 40.0000 | +5.152% | 1,403 | -90.450% | |
| 2025-06-26 | 38.8000 | 41.6000 | 38.0400 | 38.0400 | -4.900% | 6,862 | -89.958% | |
| 2025-06-25 | 42.0000 | 44.5480 | 38.9880 | 40.0000 | -7.407% | 2,635 | -90.450% | |
| 2025-06-24 | 45.2000 | 46.4000 | 42.0000 | 43.2000 | -5.263% | 2,047 | -91.157% | |
| 2025-06-23 | 46.0000 | 49.6000 | 44.0000 | 45.6000 | -0.870% | 47,879 | -91.623% | |
| 2025-06-20 | 45.6000 | 46.8000 | 45.0920 | 46.0000 | -0.862% | 3,344 | -91.696% | |
| 2025-06-18 | 46.4000 | 47.2000 | 45.6000 | 46.4000 | +1.754% | 3,183 | -91.767% | |
| 2025-06-17 | 47.6000 | 47.6000 | 45.2000 | 45.6000 | -1.724% | 11,339 | -91.623% | |
| 2025-06-16 | 47.6000 | 47.6000 | 45.6000 | 46.4000 | -0.855% | 1,630 | -91.767% | |
| 2025-06-13 | 44.8000 | 47.6000 | 44.4000 | 46.8000 | +0.429% | 4,080 | -91.838% | |
| 2025-06-12 | 43.6000 | 48.0000 | 43.6000 | 46.6000 | +1.304% | 33,270 | -91.803% | |
| 2025-06-11 | 44.0000 | 52.0000 | 40.0000 | 46.0000 | +0.877% | 3,306 | -91.696% | |
| 2025-06-10 | 47.2000 | 47.3320 | 45.2000 | 45.6000 | -1.724% | 1,104 | -91.623% | |
| 2025-06-09 | 46.4000 | 48.0000 | 46.4000 | 46.4000 | -3.333% | 1,082 | -91.767% | |
| 2025-06-06 | 50.0000 | 50.6000 | 47.2000 | 48.0000 | 0.000% | 1,862 | -92.042% | |
| 2025-06-05 | 49.6000 | 50.8000 | 48.0000 | 48.0000 | -7.692% | 932 | -92.042% | |
| 2025-06-04 | 52.8000 | 55.2000 | 49.6000 | 52.0000 | -1.515% | 31,734 | -92.654% | |
| 2025-06-03 | 52.4000 | 53.6000 | 50.4000 | 52.8000 | +2.326% | 7,667 | -92.765% | |
| 2025-06-02 | 48.8000 | 52.4000 | 48.8000 | 51.6000 | +2.381% | 6,604 | -92.597% | |
| 2025-05-30 | 49.6000 | 51.2000 | 47.2000 | 50.4000 | +4.132% | 14,563 | -92.421% | |
| 2025-05-29 | 47.6000 | 48.8000 | 46.4000 | 48.4000 | 0.000% | 10,250 | -92.107% | |
| 2025-05-28 | 48.0000 | 48.8000 | 47.2000 | 48.4000 | +1.681% | 7,203 | -92.107% | |
| 2025-05-27 | 48.8000 | 51.2000 | 46.0000 | 47.6000 | -0.833% | 38,366 | -91.975% | |
| 2025-05-23 | 44.8000 | 48.4000 | 44.8000 | 48.0000 | +4.348% | 1,729 | -92.042% | |
| 2025-05-22 | 46.4000 | 48.8000 | 45.6000 | 46.0000 | -4.167% | 922 | -91.696% | |
| 2025-05-21 | 46.8000 | 49.1680 | 45.2000 | 48.0000 | +0.840% | 4,715 | -92.042% | |
| 2025-05-20 | 49.6000 | 49.6000 | 47.6000 | 47.6000 | -3.252% | 1,635 | -91.975% | |
| 2025-05-19 | 50.4000 | 52.8000 | 48.4000 | 49.2000 | -6.818% | 3,514 | -92.236% | |
| 2025-05-16 | 50.4000 | 58.0000 | 48.8240 | 52.8000 | +4.762% | 24,310 | -92.765% | |
| 2025-05-15 | 49.2000 | 51.2000 | 48.0000 | 50.4000 | +2.439% | 4,103 | -92.421% | |
| 2025-05-14 | 48.8000 | 52.0000 | 48.4000 | 49.2000 | -3.150% | 3,007 | -92.236% | |
| 2025-05-13 | 47.6000 | 51.2000 | 47.0000 | 50.8000 | +5.833% | 5,960 | -92.480% | |
| 2025-05-12 | 48.0000 | 50.8000 | 47.8080 | 48.0000 | -2.439% | 2,371 | -92.042% | |
| 2025-05-09 | 50.1200 | 52.8000 | 48.0000 | 49.2000 | -1.600% | 3,648 | -92.236% | |
| 2025-05-08 | 50.0000 | 52.8000 | 46.8000 | 50.0000 | -1.961% | 22,749 | -92.360% | |
| 2025-05-07 | 49.2000 | 52.8000 | 48.2320 | 51.0000 | +5.372% | 9,385 | -92.510% | |
| 2025-05-06 | 45.6000 | 51.1240 | 44.4000 | 48.4000 | +3.419% | 23,034 | -92.107% | |
| 2025-05-05 | 47.2000 | 48.8000 | 45.6000 | 46.8000 | -0.847% | 1,604 | -91.838% | |
| 2025-05-02 | 47.6000 | 49.2000 | 45.6000 | 47.2000 | -2.479% | 5,174 | -91.907% | |
| 2025-05-01 | 47.2000 | 48.4000 | 47.1960 | 48.4000 | +3.419% | 3,759 | -92.107% | |
| 2025-04-30 | 46.7720 | 47.6000 | 46.4040 | 46.8000 | -3.306% | 1,497 | -91.838% | |
| 2025-04-29 | 45.3120 | 48.4000 | 45.2000 | 48.4000 | +3.419% | 3,256 | -92.107% | |
| 2025-04-28 | 46.8000 | 47.5960 | 43.2000 | 46.8000 | +0.862% | 6,638 | -91.838% | |
| 2025-04-25 | 46.8000 | 49.6000 | 43.2000 | 46.4000 | +1.754% | 9,336 | -91.767% | |
| 2025-04-24 | 42.4000 | 48.0000 | 42.4000 | 45.6000 | -1.213% | 2,725 | -91.623% | |
| 2025-04-23 | 45.6000 | 46.4000 | 42.8040 | 46.1600 | +2.124% | 8,244 | -91.724% | |
| 2025-04-22 | 42.0000 | 45.6000 | 39.2000 | 45.2000 | +7.619% | 7,538 | -91.549% | |
| 2025-04-21 | 45.2000 | 45.2000 | 40.8000 | 42.0000 | -2.778% | 1,911 | -90.905% | |
| 2025-04-17 | 42.4000 | 44.0000 | 40.8000 | 43.2000 | +5.882% | 5,329 | -91.157% | |
| 2025-04-16 | 38.8000 | 43.2000 | 38.8000 | 40.8000 | -1.923% | 7,014 | -90.637% | |
| 2025-04-15 | 38.4000 | 42.8000 | 38.0000 | 41.6000 | +6.448% | 2,791 | -90.817% | |
| 2025-04-14 | 38.0000 | 41.2000 | 36.7600 | 39.0800 | +2.842% | 4,115 | -90.225% | |
| 2025-04-11 | 38.5240 | 38.8000 | 36.0000 | 38.0000 | 0.000% | 508 | -89.947% |