Dark

STFS
Star Fashion Culture Holdings Limited Class A
stock NASDAQ

At Close

Aug 17, 2026 3:59:18 PM EDT

4.23USD-2.211%(+4.23)5,576,838

3.69Bid 5.08Ask 1.39Spread

Pre-market

Aug 17, 2026 9:29:30 AM EDT

4.58USD+3.518%(+4.58)23,471

After-hours

Aug 17, 2026 4:59:30 PM EDT

4.43USD+4.728%(+0.20)21,587

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	6.0000	6.9200	4.1700	4.230000	+8.462%	5,576,838	0.000%
2026-08-14	4.1299	4.1299	3.9000	3.900000	-2.500%	10,055	+8.462%
2026-08-13	4.0100	4.1599	3.9600	4.000000	-0.249%	22,822	+5.750%
2026-08-12	4.0701	4.2200	4.0100	4.010000	-1.956%	26,105	+5.486%
2026-08-11	4.0500	4.3700	4.0100	4.090000	-0.969%	39,427	+3.423%
2026-08-10	3.6600	5.1500	3.6000	4.130000	+17.664%	3,953,218	+2.421%
2026-08-07	3.8000	3.8700	3.5000	3.510000	-2.500%	46,640	+20.513%
2026-08-06	3.6700	3.6900	3.5500	3.600000	-1.370%	21,565	+17.500%
2026-08-05	3.7001	3.8499	3.6000	3.650000	-1.882%	30,759	+15.890%
2026-08-04	3.8900	3.9700	3.7150	3.720000	-2.105%	44,420	+13.710%
2026-08-03	3.9900	4.2532	3.8000	3.800000	-11.215%	70,220	+11.316%
2026-07-31	3.8100	5.0700	3.7000	4.280000	+7.809%	402,316	-1.168%
2026-07-30	4.4100	4.7000	3.6100	3.970000	-16.946%	416,973	+6.549%
2026-07-29	4.9100	6.1400	3.9400	4.780000	+31.680%	15,869,731	-11.506%
2026-07-28	2.8000	8.5500	2.8000	3.630000	+19.408%	4,401,519	+16.529%
2026-07-27	3.2600	3.8800	3.0200	3.040000	-11.628%	39,862	+39.145%
2026-07-24	3.2701	3.4800	3.1000	3.440000	-7.027%	49,377	+22.965%
2026-07-23	3.9100	4.0400	2.6400	3.700000	-2.375%	277,702	+14.324%
2026-07-22	6.7900	7.4000	3.7800	3.790000	-49.801%	972,969	+11.609%
2026-07-21	7.0300	7.9900	6.1000	7.550000	+6.338%	97,134	-43.974%
2026-07-20	9.1900	9.4500	6.4500	7.100000	-22.320%	54,645	-40.423%
2026-07-17	9.7800	10.3800	8.1000	9.140100	-10.132%	12,072	-53.720%
2026-07-16	17.6000	17.6000	7.5000	10.170600	-37.984%	47,471	-58.410%
2026-07-15	16.5000	18.5000	15.4000	16.400000	+3.145%	133,970	-74.207%
2026-07-14	18.2200	20.3000	15.2000	15.900000	-10.523%	26,486	-73.396%
2026-07-13	15.6000	20.9900	15.6000	17.770000	-2.843%	278,539	-76.196%
2026-07-10	17.3300	20.0900	14.2700	18.290000	+9.455%	85,040	-76.873%
2026-07-09	15.4000	17.0000	14.8700	16.710000	+10.007%	137,893	-74.686%
2026-07-08	14.5000	15.5600	12.6600	15.190000	+1.267%	189,193	-72.153%
2026-07-07	15.7600	16.0200	14.8600	15.000000	-5.063%	386,271	-71.800%
2026-07-06	15.1100	16.3000	14.4400	15.800000	+5.333%	168,896	-73.228%
2026-07-02	14.8500	15.4800	12.6800	15.000000	-5.660%	32,959	-71.800%
2026-07-01	14.1900	15.9000	13.9700	15.900000	-0.625%	16,093	-73.396%
2026-06-30	15.0000	16.0000	14.3900	16.000000	+6.312%	37,871	-73.563%
2026-06-29	13.3500	16.0000	12.7700	15.050000	+19.691%	28,567	-71.894%
2026-06-26	12.2802	13.1100	12.0200	12.574075	-5.777%	5,679	-66.359%
2026-06-25	12.3600	13.8064	11.8000	13.345000	+3.933%	17,312	-68.303%
2026-06-24	8.4400	13.5700	7.5500	12.840000	+51.953%	263,426	-67.056%
2026-06-23	7.2500	10.0000	6.7000	8.450000	+16.874%	107,631	-49.941%
2026-06-22	7.1300	7.7500	6.3000	7.230000	+6.324%	132,051	-41.494%
2026-06-18	7.1600	7.1600	6.5900	6.800000	-1.306%	7,021	-37.794%
2026-06-17	6.7900	7.0000	6.6500	6.890000	-15.770%	5,808	-38.607%
2026-06-15	8.4000	8.4000	8.1000	8.180000	+3.544%	4,249	-48.289%
2026-06-12	10.0100	10.2000	6.6600	7.900000	-22.549%	22,957	-46.456%
2026-06-11	10.2100	10.2100	9.6000	10.200000	+0.791%	5,198	-58.529%
2026-06-10	10.5300	10.9000	10.0100	10.120000	+5.307%	18,820	-58.202%
2026-06-09	10.2900	10.2900	9.6100	9.610000	-5.784%	22,628	-55.983%
2026-06-08	11.2000	11.3000	9.8700	10.200000	-4.673%	37,903	-58.529%
2026-06-05	10.0200	12.1000	10.0200	10.700000	-0.465%	42,077	-60.467%
2026-06-04	10.0000	12.8000	9.9950	10.750000	+8.040%	95,698	-60.651%
2026-06-03	10.0000	10.5100	9.8500	9.950000	+1.479%	101,076	-57.487%
2026-06-02	9.4142	10.1900	9.4142	9.805000	-1.950%	45,083	-56.859%
2026-06-01	10.3300	11.0000	9.9500	10.000000	-3.661%	153,841	-57.700%
2026-05-29	10.9000	10.9000	9.7000	10.380000	-3.978%	45,007	-59.249%
2026-05-28	9.7000	11.5000	9.3600	10.810000	+18.142%	675,826	-60.870%
2026-05-27	9.5700	9.6499	9.0500	9.150000	-1.824%	75,929	-53.770%
2026-05-26	8.6100	9.6500	8.0000	9.320000	+24.267%	640,275	-54.614%
2026-05-22	7.7200	9.7200	7.5000	7.500000	-13.892%	141,488	-43.600%
2026-05-21	9.5100	10.0368	8.1001	8.710000	-7.928%	1,114,369	-51.435%
2026-05-20	7.6300	9.9600	7.6300	9.460000	+25.965%	218,207	-55.285%
2026-05-19	8.2200	8.2200	7.2900	7.510000	-6.125%	10,671	-43.675%
2026-05-18	10.6000	10.6000	6.7000	8.000000	-25.581%	29,164	-47.125%
2026-05-15	10.8000	11.6700	10.2200	10.750000	-0.555%	335,622	-60.651%
2026-05-14	10.4700	11.0000	10.1200	10.810000	+5.156%	458,673	-60.870%
2026-05-13	10.1000	10.2800	10.0200	10.280000	+2.800%	317,525	-58.852%
2026-05-12	10.1200	10.4600	9.9900	10.000000	0.000%	113,185	-57.700%
2026-05-11	10.0000	10.4874	10.0000	10.000000	-0.100%	121,031	-57.700%
2026-05-08	8.1000	19.6500	8.0000	10.010000	+25.125%	1,637,086	-57.742%
2026-05-07	6.8000	8.3699	6.2800	8.000000	+1.010%	252,886	-47.125%
2026-05-06	3.9138	8.9899	3.9100	7.920000	+96.526%	7,257,864	-46.591%
2026-05-05	3.9054	4.0300	3.9000	4.030000	-0.248%	3,208	+4.963%
2026-05-04	3.8000	4.0400	3.8000	4.040000	0.000%	1,655	+4.703%
2026-05-01	3.9400	4.0400	3.8533	4.040000	+0.124%	876	+4.703%
2026-04-30	3.9150	4.0350	3.9100	4.035000	+0.373%	1,283	+4.833%
2026-04-29	3.8300	4.0200	3.8200	4.020000	0.000%	2,556	+5.224%
2026-04-28	3.8200	4.0200	3.8200	4.020000	+0.249%	1,386	+5.224%
2026-04-24	4.0099	4.0100	3.9900	4.010000	-0.743%	3,498	+5.486%
2026-04-23	3.8087	4.0400	3.8087	4.040000	0.000%	5,459	+4.703%
2026-04-22	3.9000	4.0400	3.7905	4.040000	+0.498%	2,374	+4.703%
2026-04-21	3.8240	4.0200	3.8240	4.020000	-1.471%	1,138	+5.224%
2026-04-20	3.8900	4.0800	3.6600	4.080000	+1.746%	11,970	+3.676%
2026-04-17	3.7500	4.0200	3.7200	4.010000	-0.249%	8,820	+5.486%
2026-04-16	3.8348	4.0300	3.8348	4.020000	-0.248%	2,318	+5.224%
2026-04-15	3.9450	4.0500	3.3400	4.030000	+0.249%	17,512	+4.963%
2026-04-14	3.8200	4.0200	3.8200	4.020000	-0.248%	2,268	+5.224%
2026-04-13	3.9050	4.0300	3.9050	4.030000	+0.499%	3,308	+4.963%
2026-04-10	3.9239	4.0100	3.9239	4.010000	0.000%	5,800	+5.486%
2026-04-09	4.0800	4.0894	3.8900	4.010000	-0.496%	1,374	+5.486%
2026-04-08	3.8728	4.1000	3.8728	4.030000	-0.248%	2,135	+4.963%
2026-04-07	3.8500	4.1800	3.8500	4.040000	+0.248%	5,714	+4.703%
2026-04-06	3.8001	4.1800	3.8001	4.030000	0.000%	1,577	+4.963%
2026-04-02	3.9000	4.1900	3.8200	4.030000	-1.467%	5,409	+4.963%
2026-04-01	4.0200	4.0900	3.9200	4.090000	+1.489%	5,753	+3.423%
2026-03-31	3.9500	4.0300	3.8000	4.030000	0.000%	19,762	+4.963%
2026-03-30	3.7200	4.0900	3.7100	4.030000	+0.499%	12,999	+4.963%
2026-03-27	3.8000	4.0100	3.8000	4.010000	-0.496%	12,263	+5.486%
2026-03-26	3.7000	4.0500	3.7000	4.030000	+4.404%	5,479	+4.963%
2026-03-25	3.9750	4.0250	3.8450	3.860000	-4.218%	2,949	+9.585%
2026-03-24	4.0200	4.0300	3.9250	4.030000	-0.739%	3,931	+4.963%
2026-03-23	4.0400	4.1500	3.6600	4.060000	+0.495%	11,057	+4.187%
2026-03-20	3.7900	4.0800	3.7900	4.040000	-0.980%	3,357	+4.703%
2026-03-19	3.9000	4.0800	3.5100	4.080000	+1.746%	16,434	+3.676%
2026-03-18	4.0000	4.1500	3.8900	4.010000	-0.988%	11,872	+5.486%
2026-03-17	3.8873	4.1600	3.8873	4.050000	-1.937%	9,085	+4.444%
2026-03-16	3.9100	4.1800	3.7250	4.130000	+1.474%	32,736	+2.421%
2026-03-13	3.6800	4.1500	2.7667	4.070000	+1.547%	117,742	+3.931%
2026-03-12	3.9280	4.1000	3.5920	4.008000	0.000%	48,894	+5.539%
2026-03-11	4.0800	4.2000	3.6000	4.008000	0.000%	29,983	+5.539%
2026-03-10	3.9280	4.2000	3.8240	4.008000	0.000%	16,956	+5.539%
2026-03-09	3.8000	4.3160	3.7640	4.008000	0.000%	20,718	+5.539%
2026-03-06	3.7280	4.1640	3.5640	4.008000	-1.086%	28,157	+5.539%
2026-03-05	3.9120	4.3160	3.7400	4.052000	+1.098%	80,613	+4.393%
2026-03-04	3.6000	4.1040	3.6000	4.008000	+0.100%	25,572	+5.539%
2026-03-03	4.0000	4.0280	3.6040	4.004000	-1.863%	12,272	+5.644%
2026-03-02	3.2000	4.0880	3.1360	4.080000	+14.607%	31,821	+3.676%
2026-02-27	3.7200	3.8840	3.5600	3.560000	-4.301%	9,473	+18.820%
2026-02-26	4.0240	4.0240	3.6320	3.720000	-9.445%	15,238	+13.710%
2026-02-25	3.9440	4.2400	3.6320	4.108000	+2.087%	34,355	+2.970%
2026-02-24	3.3920	4.2000	3.3920	4.024000	+0.600%	72,523	+5.119%
2026-02-23	2.9960	5.5520	2.9200	4.000000	+28.205%	1,885,258	+5.750%
2026-02-20	4.0320	4.0320	0.8000	3.120000	-22.772%	762,597	+35.577%
2026-02-19	4.0000	4.1400	3.9000	4.040000	+0.598%	22,806	+4.703%
2026-02-18	4.1920	4.1920	4.0000	4.016000	-0.100%	27,139	+5.329%
2026-02-17	4.1200	4.1480	3.8000	4.020000	-4.739%	55,051	+5.224%
2026-02-13	4.5520	4.7400	4.0000	4.220000	-5.381%	93,359	+0.237%
2026-02-12	5.1240	5.1360	4.3360	4.460000	+2.482%	1,494,863	-5.157%
2026-02-11	4.4240	4.6400	4.1160	4.352000	+6.667%	414,749	-2.803%
2026-02-10	4.0000	4.2240	4.0000	4.080000	-0.488%	45,109	+3.676%
2026-02-09	4.1960	4.2760	3.9000	4.100000	-3.119%	21,207	+3.171%
2026-02-06	4.1320	4.3960	4.1320	4.232000	+4.752%	16,437	-0.047%
2026-02-05	4.1920	4.4400	4.0240	4.040000	-6.481%	31,799	+4.703%
2026-02-04	4.5200	4.6800	4.1680	4.320000	-5.263%	38,498	-2.083%
2026-02-03	4.2800	4.9320	4.2800	4.560000	+1.333%	70,813	-7.237%
2026-02-02	4.5440	4.5800	4.4400	4.500000	+2.366%	15,663	-6.000%
2026-01-30	4.0000	4.5680	4.0000	4.396000	-2.398%	31,734	-3.776%
2026-01-29	4.6120	4.9960	4.4000	4.504000	-0.793%	18,805	-6.083%
2026-01-28	4.9760	5.0960	4.5360	4.540000	-11.810%	35,112	-6.828%
2026-01-27	5.0160	5.4480	4.9200	5.148000	+8.333%	66,166	-17.832%
2026-01-26	4.7200	5.2520	4.6960	4.752000	-3.100%	138,677	-10.985%
2026-01-23	4.4120	5.0400	4.4080	4.904000	+8.113%	101,295	-13.744%
2026-01-22	4.3080	4.6400	4.3080	4.536000	+2.162%	10,089	-6.746%
2026-01-21	4.3400	4.6680	4.2400	4.440000	+0.817%	23,889	-4.730%
2026-01-20	4.7080	4.7080	4.3240	4.404000	-6.616%	28,551	-3.951%
2026-01-16	4.2800	4.8000	4.1640	4.716000	+1.028%	540,408	-10.305%
2026-01-15	4.1600	5.2000	4.0360	4.668000	+16.004%	193,050	-9.383%
2026-01-14	3.8600	4.0720	3.8520	4.024000	+0.500%	19,210	+5.119%
2026-01-13	4.0360	4.1560	3.8720	4.004000	-3.750%	49,553	+5.644%
2026-01-12	4.1800	4.2800	3.8080	4.160000	+1.662%	51,884	+1.683%
2026-01-09	4.6000	4.8200	4.0920	4.092000	-13.816%	34,727	+3.372%
2026-01-08	4.8680	4.9560	4.3680	4.748000	-3.496%	110,126	-10.910%
2026-01-07	3.8000	5.1120	3.8000	4.920000	+21.422%	106,827	-14.024%
2026-01-06	3.9800	4.0720	3.8240	4.052000	+0.997%	11,545	+4.393%
2026-01-05	3.6000	4.0440	3.4200	4.012000	0.000%	57,648	+5.434%
2026-01-02	4.0360	4.0920	3.6400	4.012000	0.000%	24,704	+5.434%
2025-12-31	4.0000	4.1000	3.8880	4.012000	0.000%	56,259	+5.434%
2025-12-30	3.6000	4.0840	3.6000	4.012000	+0.200%	21,073	+5.434%
2025-12-29	4.0000	4.0800	4.0000	4.004000	-0.100%	23,516	+5.644%
2025-12-26	4.0320	4.1080	4.0040	4.008000	-1.086%	7,003	+5.539%
2025-12-24	4.4000	4.4000	4.0080	4.052000	+1.300%	9,339	+4.393%
2025-12-23	4.0520	4.0520	4.0000	4.000000	-1.283%	12,341	+5.750%
2025-12-22	4.0240	4.1120	4.0240	4.052000	+0.696%	4,081	+4.393%
2025-12-19	4.1120	4.1640	4.0000	4.024000	+0.199%	26,398	+5.119%
2025-12-18	4.0800	4.1760	4.0120	4.016000	-0.692%	10,263	+5.329%
2025-12-17	4.0200	4.3760	4.0080	4.044000	+0.999%	20,801	+4.599%
2025-12-16	4.3560	4.4000	4.0040	4.004000	-8.417%	41,986	+5.644%
2025-12-15	4.5480	4.8000	4.3720	4.372000	-6.741%	20,436	-3.248%
2025-12-12	5.0400	5.2000	4.1000	4.688000	-9.985%	64,007	-9.770%
2025-12-11	5.1320	5.2800	5.1280	5.208000	+1.560%	90,072	-18.779%
2025-12-10	5.2000	5.5560	5.0160	5.128000	-4.328%	16,985	-17.512%
2025-12-09	5.4600	5.5960	5.2800	5.360000	-3.805%	16,438	-21.082%
2025-12-08	5.4280	5.7360	5.4280	5.572000	-0.429%	9,718	-24.085%
2025-12-05	5.5360	5.7960	5.4000	5.596000	+0.647%	13,758	-24.410%
2025-12-04	5.2000	5.6000	5.2000	5.560000	+5.623%	8,373	-23.921%
2025-12-03	5.3440	5.6040	5.2400	5.264000	-0.076%	15,829	-19.643%
2025-12-02	5.7560	5.8360	5.2520	5.268000	-11.253%	31,981	-19.704%
2025-12-01	5.7560	5.9960	5.6400	5.936000	0.000%	19,472	-28.740%
2025-11-28	5.8000	6.2200	5.8000	5.936000	-2.368%	19,189	-28.740%
2025-11-26	6.1080	6.2440	5.9560	6.080000	+1.266%	74,972	-30.428%
2025-11-25	6.1600	6.4640	5.9840	6.004000	-3.535%	39,806	-29.547%
2025-11-24	6.1920	6.5720	6.0440	6.224000	-2.506%	24,284	-32.037%
2025-11-21	5.8000	6.4800	5.8000	6.384000	+3.704%	14,396	-33.741%
2025-11-20	6.7000	6.7600	6.1240	6.156000	-6.101%	18,491	-31.287%
2025-11-19	6.2960	6.5800	6.2960	6.556000	+1.048%	17,106	-35.479%
2025-11-18	6.2000	6.7960	6.2000	6.488000	+4.376%	9,485	-34.803%
2025-11-17	6.7440	6.7440	6.0440	6.216000	-7.829%	11,719	-31.950%
2025-11-14	6.0040	6.7960	6.0040	6.744000	+1.627%	25,809	-37.278%
2025-11-13	6.6200	7.0200	6.5560	6.636000	-7.833%	27,152	-36.257%
2025-11-12	7.3720	7.3720	6.9520	7.200000	+0.056%	27,882	-41.250%
2025-11-11	6.7080	7.2840	6.7080	7.196000	+4.049%	26,870	-41.217%
2025-11-10	7.1000	7.1960	6.7200	6.916000	-3.944%	21,414	-38.837%
2025-11-07	7.8000	7.8000	6.4480	7.200000	-6.054%	61,036	-41.250%
2025-11-06	7.6000	8.0000	6.9800	7.664000	+5.565%	147,611	-44.807%
2025-11-05	6.8360	7.2760	6.7040	7.260000	+6.890%	77,406	-41.736%
2025-11-04	6.4040	6.8000	6.0440	6.792000	+1.071%	84,365	-37.721%
2025-11-03	6.1600	6.7480	6.0480	6.720000	+5.000%	105,082	-37.054%
2025-10-31	6.6800	6.6800	6.2200	6.400000	-0.559%	102,001	-33.906%
2025-10-30	6.8000	6.9160	6.2640	6.436000	+5.026%	154,949	-34.276%
2025-10-29	6.1120	6.6240	6.0000	6.128000	-28.344%	178,742	-30.973%
2025-10-28	6.1200	8.5520	5.2000	8.552000	+34.465%	865,310	-50.538%
2025-10-27	7.3360	7.5200	5.8440	6.360000	-13.115%	137,731	-33.491%
2025-10-24	8.4000	8.4000	6.8920	7.320000	-12.691%	95,176	-42.213%
2025-10-23	6.8000	8.7840	6.8000	8.384000	+6.612%	99,456	-49.547%
2025-10-22	8.0080	9.0880	7.5600	7.864000	-1.700%	142,946	-46.211%
2025-10-21	7.6000	8.5600	7.1360	8.000000	+2.987%	233,545	-47.125%
2025-10-20	6.8000	9.2680	6.8000	7.768000	+8.310%	119,351	-45.546%
2025-10-17	7.2000	7.4560	6.3560	7.172000	+0.056%	94,364	-41.021%
2025-10-16	7.6800	7.8440	6.9000	7.168000	-9.266%	67,204	-40.988%
2025-10-15	7.8800	7.9840	6.7240	7.900000	-0.353%	79,934	-46.456%
2025-10-14	8.4000	8.4320	7.6800	7.928000	-6.948%	72,075	-46.645%
2025-10-13	8.5280	8.9200	8.1720	8.520000	-6.167%	53,890	-50.352%
2025-10-10	9.0000	9.7600	8.7000	9.080000	-5.021%	119,876	-53.414%
2025-10-09	8.6520	9.7600	8.6520	9.560000	+1.271%	171,470	-55.753%
2025-10-08	8.0880	10.5600	8.0880	9.440000	+11.742%	331,377	-55.191%
2025-10-07	8.1640	8.6000	8.1640	8.448000	-1.262%	84,745	-49.929%
2025-10-06	8.8840	9.1360	8.2600	8.556000	-7.563%	102,879	-50.561%
2025-10-03	9.6000	9.7600	8.8440	9.256000	-7.809%	164,448	-54.300%
2025-10-02	8.4640	10.1480	8.4640	10.040000	+20.557%	354,662	-57.869%
2025-10-01	7.8400	8.6000	7.7000	8.328000	+9.637%	162,992	-49.207%
2025-09-30	8.3000	8.3000	6.8800	7.596000	-9.786%	110,291	-44.313%
2025-09-29	8.8400	9.2000	8.0000	8.420000	-8.478%	144,464	-49.762%
2025-09-26	7.6960	9.2800	7.6800	9.200000	+11.434%	309,297	-54.022%
2025-09-25	7.6000	10.0000	6.8680	8.256000	+24.337%	1,286,228	-48.765%
2025-09-24	6.4040	6.7160	6.2800	6.640000	-0.360%	246,731	-36.295%
2025-09-23	6.9400	6.9400	6.0200	6.664000	-3.140%	94,525	-36.525%
2025-09-22	6.7240	6.9800	6.3240	6.880000	+5.521%	405,944	-38.517%
2025-09-19	6.3520	6.8000	6.2200	6.520000	+1.875%	49,721	-35.123%
2025-09-18	6.4000	6.5240	5.7400	6.400000	+6.738%	101,667	-33.906%
2025-09-17	6.2000	6.2800	5.7200	5.996000	-4.765%	39,764	-29.453%
2025-09-16	6.0120	6.2960	5.9200	6.296000	+3.826%	40,522	-32.814%
2025-09-15	6.8440	6.8440	5.8480	6.064000	-4.172%	90,170	-30.244%
2025-09-12	6.8000	7.2800	5.7880	6.328000	-14.946%	156,959	-33.154%
2025-09-11	5.7040	7.4640	5.7040	7.440000	+21.569%	338,965	-43.145%
2025-09-10	5.2640	6.3560	5.1520	6.120000	+2.892%	214,839	-30.882%
2025-09-09	4.8000	6.0200	4.8000	5.948000	+19.342%	264,035	-28.884%
2025-09-08	5.2800	5.2800	4.6520	4.984000	-5.534%	90,024	-15.128%
2025-09-05	4.9880	5.3080	4.9640	5.276000	+5.436%	66,992	-19.826%
2025-09-04	5.5200	5.5920	4.8480	5.004000	-10.643%	141,476	-15.468%
2025-09-03	5.3320	5.6000	5.3000	5.600000	-5.085%	144,998	-24.464%
2025-09-02	5.9880	6.2000	5.4800	5.900000	-0.539%	221,220	-28.305%
2025-08-29	5.5520	6.3520	5.4760	5.932000	+9.205%	593,429	-28.692%
2025-08-28	5.7200	6.0800	5.3400	5.432000	-8.429%	229,806	-22.128%
2025-08-27	5.7000	6.6000	5.6800	5.932000	+1.645%	392,927	-28.692%
2025-08-26	6.2000	6.2000	5.3680	5.836000	-2.277%	102,765	-27.519%
2025-08-25	5.8400	6.7600	5.6000	5.972000	-0.334%	241,540	-29.169%
2025-08-22	7.2000	7.3800	5.8000	5.992000	-25.063%	402,784	-29.406%
2025-08-21	9.2000	10.2960	7.2600	7.996000	-54.046%	499,144	-47.099%
2025-08-20	74.4000	77.5960	15.2800	17.400000	-78.986%	424,578	-75.690%
2025-08-19	76.8000	89.2000	73.2000	82.800000	+6.701%	170,594	-94.891%
2025-08-18	79.2000	81.6000	74.6240	77.600000	-3.960%	8,260	-94.549%
2025-08-15	76.8000	82.0000	75.0000	80.800000	+5.759%	110,334	-94.765%
2025-08-14	73.2000	82.4000	70.4040	76.400000	+4.372%	104,747	-94.463%
2025-08-13	76.0000	76.6760	67.6000	73.200000	-7.576%	50,052	-94.221%
2025-08-12	82.0000	86.2000	77.6000	79.200000	-3.415%	26,197	-94.659%
2025-08-11	82.0000	84.4000	72.0000	82.000000	-2.844%	47,718	-94.841%
2025-08-08	96.0000	104.0000	76.4000	84.400000	-11.345%	80,797	-94.988%
2025-08-07	91.2000	97.2000	89.0320	95.200000	+4.846%	7,481	-95.557%
2025-08-06	89.2000	93.6000	58.2000	90.800000	+2.252%	123,898	-95.341%
2025-08-05	87.6000	89.6000	85.6000	88.800000	+1.835%	11,392	-95.236%
2025-08-04	85.6000	88.0000	82.8000	87.200000	+2.830%	17,924	-95.149%
2025-08-01	83.2000	86.0000	79.2000	84.800000	+0.952%	47,693	-95.012%
2025-07-31	77.2000	86.8000	75.6000	84.000000	+10.526%	224,164	-94.964%
2025-07-30	73.2000	76.4000	72.4000	76.000000	+3.261%	23,992	-94.434%
2025-07-29	73.2000	74.8000	71.6000	73.600000	+1.657%	36,282	-94.253%
2025-07-28	73.6000	76.8000	71.6000	72.400000	-2.162%	17,852	-94.157%
2025-07-25	72.4000	74.8000	70.3960	74.000000	+1.648%	37,213	-94.284%
2025-07-24	68.4000	73.6000	66.8000	72.800000	+2.247%	132,291	-94.190%
2025-07-23	70.0000	72.0000	53.2000	71.200000	+1.714%	81,407	-94.059%
2025-07-22	69.2000	74.3600	64.4040	70.000000	+6.061%	65,185	-93.957%
2025-07-21	64.4000	70.0000	61.2000	66.000000	+1.852%	21,452	-93.591%
2025-07-18	61.2000	65.8000	60.8000	64.800000	+5.882%	4,476	-93.472%
2025-07-17	58.0000	63.1200	56.8000	61.200000	0.000%	14,123	-93.088%
2025-07-16	58.4000	63.1960	57.2000	61.200000	+6.993%	11,483	-93.088%
2025-07-15	54.4000	58.4000	53.2000	57.200000	+5.147%	3,290	-92.605%
2025-07-14	54.0000	54.4000	50.8000	54.400000	+0.741%	14,369	-92.224%
2025-07-11	50.4000	55.1720	50.4000	54.000000	+4.651%	4,633	-92.167%
2025-07-10	54.0000	55.5960	50.4000	51.600000	-5.147%	17,557	-91.802%
2025-07-09	52.0000	55.6000	50.8000	54.400000	+7.937%	6,013	-92.224%
2025-07-08	49.6000	51.6000	48.4000	50.400000	+4.132%	3,581	-91.607%
2025-07-07	45.2000	52.0000	43.2080	48.400000	+7.080%	54,987	-91.260%
2025-07-03	42.0000	45.6000	40.0000	45.200000	+6.604%	23,775	-90.642%
2025-07-02	45.2000	45.4000	38.4000	42.400000	-4.505%	49,843	-90.024%
2025-07-01	42.8000	49.5960	38.8000	44.400000	+3.738%	46,829	-90.473%
2025-06-30	38.8000	42.8000	38.8000	42.800000	+7.000%	789	-90.117%
2025-06-27	40.6200	44.0000	38.0400	40.000000	+5.152%	1,403	-89.425%
2025-06-26	38.8000	41.6000	38.0400	38.040000	-4.900%	6,862	-88.880%
2025-06-25	42.0000	44.5480	38.9880	40.000000	-7.407%	2,635	-89.425%
2025-06-24	45.2000	46.4000	42.0000	43.200000	-5.263%	2,047	-90.208%
2025-06-23	46.0000	49.6000	44.0000	45.600000	-0.870%	47,879	-90.724%
2025-06-20	45.6000	46.8000	45.0920	46.000000	-0.862%	3,344	-90.804%
2025-06-18	46.4000	47.2000	45.6000	46.400000	+1.754%	3,183	-90.884%
2025-06-17	47.6000	47.6000	45.2000	45.600000	-1.724%	11,339	-90.724%
2025-06-16	47.6000	47.6000	45.6000	46.400000	-0.855%	1,630	-90.884%
2025-06-13	44.8000	47.6000	44.4000	46.800000	+0.429%	4,080	-90.962%
2025-06-12	43.6000	48.0000	43.6000	46.600000	+1.304%	33,270	-90.923%
2025-06-11	44.0000	52.0000	40.0000	46.000000	+0.877%	3,306	-90.804%
2025-06-10	47.2000	47.3320	45.2000	45.600000	-1.724%	1,104	-90.724%
2025-06-09	46.4000	48.0000	46.4000	46.400000	-3.333%	1,082	-90.884%
2025-06-06	50.0000	50.6000	47.2000	48.000000	0.000%	1,862	-91.188%
2025-06-05	49.6000	50.8000	48.0000	48.000000	-7.692%	932	-91.188%
2025-06-04	52.8000	55.2000	49.6000	52.000000	-1.515%	31,734	-91.865%
2025-06-03	52.4000	53.6000	50.4000	52.800000	+2.326%	7,667	-91.989%
2025-06-02	48.8000	52.4000	48.8000	51.600000	+2.381%	6,604	-91.802%
2025-05-30	49.6000	51.2000	47.2000	50.400000	+4.132%	14,563	-91.607%
2025-05-29	47.6000	48.8000	46.4000	48.400000	0.000%	10,250	-91.260%
2025-05-28	48.0000	48.8000	47.2000	48.400000	+1.681%	7,203	-91.260%
2025-05-27	48.8000	51.2000	46.0000	47.600000	-0.833%	38,366	-91.113%
2025-05-23	44.8000	48.4000	44.8000	48.000000	+4.348%	1,729	-91.188%
2025-05-22	46.4000	48.8000	45.6000	46.000000	-4.167%	922	-90.804%
2025-05-21	46.8000	49.1680	45.2000	48.000000	+0.840%	4,715	-91.188%
2025-05-20	49.6000	49.6000	47.6000	47.600000	-3.252%	1,635	-91.113%
2025-05-19	50.4000	52.8000	48.4000	49.200000	-6.818%	3,514	-91.402%
2025-05-16	50.4000	58.0000	48.8240	52.800000	+4.762%	24,310	-91.989%
2025-05-15	49.2000	51.2000	48.0000	50.400000	+2.439%	4,103	-91.607%
2025-05-14	48.8000	52.0000	48.4000	49.200000	-3.150%	3,007	-91.402%
2025-05-13	47.6000	51.2000	47.0000	50.800000	+5.833%	5,960	-91.673%
2025-05-12	48.0000	50.8000	47.8080	48.000000	-2.439%	2,371	-91.188%
2025-05-09	50.1200	52.8000	48.0000	49.200000	-1.600%	3,648	-91.402%
2025-05-08	50.0000	52.8000	46.8000	50.000000	-1.961%	22,749	-91.540%
2025-05-07	49.2000	52.8000	48.2320	51.000000	+5.372%	9,385	-91.706%
2025-05-06	45.6000	51.1240	44.4000	48.400000	+3.419%	23,034	-91.260%
2025-05-05	47.2000	48.8000	45.6000	46.800000	-0.847%	1,604	-90.962%
2025-05-02	47.6000	49.2000	45.6000	47.200000	-2.479%	5,174	-91.038%
2025-05-01	47.2000	48.4000	47.1960	48.400000	+3.419%	3,759	-91.260%
2025-04-30	46.7720	47.6000	46.4040	46.800000	-3.306%	1,497	-90.962%
2025-04-29	45.3120	48.4000	45.2000	48.400000	+3.419%	3,256	-91.260%
2025-04-28	46.8000	47.5960	43.2000	46.800000	+0.862%	6,638	-90.962%
2025-04-25	46.8000	49.6000	43.2000	46.400000	+1.754%	9,336	-90.884%
2025-04-24	42.4000	48.0000	42.4000	45.600000	-1.213%	2,725	-90.724%
2025-04-23	45.6000	46.4000	42.8040	46.160000	+2.124%	8,244	-90.836%
2025-04-22	42.0000	45.6000	39.2000	45.200000	+7.619%	7,538	-90.642%
2025-04-21	45.2000	45.2000	40.8000	42.000000	-2.778%	1,911	-89.929%
2025-04-17	42.4000	44.0000	40.8000	43.200000	+5.882%	5,329	-90.208%
2025-04-16	38.8000	43.2000	38.8000	40.800000	-1.923%	7,014	-89.632%
2025-04-15	38.4000	42.8000	38.0000	41.600000	+6.448%	2,791	-89.832%
2025-04-14	38.0000	41.2000	36.7600	39.080000	+2.842%	4,115	-89.176%
2025-04-11	38.5240	38.8000	36.0000	38.000000	+3.486%	508	-88.868%
2025-04-10	34.8000	39.2000	34.8000	36.720000	+0.658%	1,191	-88.480%
2025-04-09	39.8800	40.8000	36.4800	36.480000	-4.000%	2,872	-88.405%
2025-04-08	41.2000	41.2000	37.8200	38.000000	-4.752%	1,817	-88.868%
2025-04-07	35.6240	39.9720	35.6240	39.896000	+7.247%	1,657	-89.397%
2025-04-04	34.4000	40.8000	34.4000	37.200000	-5.102%	9,121	-88.629%
2025-04-03	36.2400	40.8000	35.1840	39.200000	-2.000%	5,944	-89.209%
2025-04-02	40.4000	41.4040	39.2000	40.000000	-2.913%	3,319	-89.425%
2025-04-01	41.6000	43.1960	40.0000	41.200000	-0.818%	2,935	-89.733%
2025-03-31	36.8000	42.4000	36.0000	41.540000	+10.338%	7,768	-89.817%
2025-03-28	40.0000	40.0000	36.8000	37.648000	-10.362%	7,083	-88.764%
2025-03-27	42.4000	44.0000	40.8000	42.000000	-1.869%	8,674	-89.929%
2025-03-26	43.6000	46.8000	40.4000	42.800000	-11.570%	25,064	-90.117%
2025-03-25	47.6000	52.8000	43.2040	48.400000	+12.495%	438,153	-91.260%
2025-03-24	38.4520	43.6000	37.6040	43.024000	+14.426%	101,142	-90.168%
2025-03-21	37.2000	38.4000	36.4000	37.600000	0.000%	1,078	-88.750%
2025-03-20	36.8040	37.9960	36.1480	37.600000	+1.754%	1,234	-88.750%
2025-03-19	37.4400	38.0640	36.8720	36.952000	-2.962%	416	-88.553%
2025-03-18	37.2000	38.1240	36.4880	38.080000	+3.478%	698	-88.892%
2025-03-17	36.4800	38.4000	36.4800	36.800000	-2.128%	1,950	-88.505%
2025-03-14	35.8360	40.0000	35.8320	37.600000	+4.317%	3,248	-88.750%
2025-03-13	34.8120	37.2000	34.8120	36.044000	+0.122%	1,886	-88.264%
2025-03-12	34.8520	37.1280	34.4040	36.000000	-1.099%	1,066	-88.250%
2025-03-11	36.8000	36.8000	35.5880	36.400000	-1.087%	343	-88.379%
2025-03-10	36.8720	37.5600	36.0000	36.800000	-2.128%	3,029	-88.505%
2025-03-07	37.6000	38.3800	35.7680	37.600000	+1.075%	5,791	-88.750%
2025-03-06	36.7200	38.8000	36.7200	37.200000	-1.074%	2,601	-88.629%
2025-03-05	35.2000	38.2000	35.2000	37.604000	+3.878%	2,556	-88.751%
2025-03-04	36.0840	37.0200	34.8000	36.200000	-2.688%	5,112	-88.315%
2025-03-03	36.4000	39.1960	34.4800	37.200000	-4.025%	4,188	-88.629%
2025-02-28	37.2000	41.2000	37.2000	38.760000	+7.786%	4,878	-89.087%
2025-02-27	34.1120	37.3120	34.1120	35.960000	+4.779%	3,562	-88.237%
2025-02-26	35.8880	36.9960	34.3200	34.320000	-7.243%	3,777	-87.675%
2025-02-25	38.9720	40.4000	35.0360	37.000000	-7.500%	5,361	-88.568%
2025-02-24	35.6000	42.8000	34.7560	40.000000	+13.020%	21,424	-89.425%

.dark-mode .Q5d6qF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5d6qF{ color: #333333; background-color: white; border: 2px solid #333333; }STFSStar Fashion Culture Holdings Limited Class Astock NASDAQ

STFS
Star Fashion Culture Holdings Limited Class A
stock NASDAQ