STEP
StepStone Group Inc. Class A Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:58 PM EDT
46.13USD+1.900%(+0.86)1,222,272
34.40Bid59.23Ask24.83SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
45.69USD+0.928%(+0.42)
After-hoursOct 5, 2026 4:00:30 PM EDT
46.40USD+0.585%(+0.27)
STEP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 44.98 | 46.67 | 44.32 | 46.13 | +1.900% | 1,222,272 | 0.000% | |
| 2026-10-02 | 45.41 | 46.89 | 45.01 | 45.27 | +1.253% | 1,231,371 | +1.900% | |
| 2026-10-01 | 43.50 | 46.07 | 43.38 | 44.71 | +3.018% | 1,971,453 | +3.176% | |
| 2026-09-30 | 43.75 | 43.78 | 42.91 | 43.40 | +0.579% | 1,378,487 | +6.290% | |
| 2026-09-29 | 43.27 | 43.43 | 42.66 | 43.15 | +0.093% | 713,310 | +6.906% | |
| 2026-09-28 | 43.84 | 43.88 | 42.71 | 43.11 | -2.818% | 964,396 | +7.005% | |
| 2026-09-25 | 44.02 | 44.77 | 43.73 | 44.36 | +1.860% | 848,935 | +3.990% | |
| 2026-09-24 | 44.71 | 45.49 | 43.17 | 43.55 | -3.287% | 790,020 | +5.924% | |
| 2026-09-23 | 45.97 | 46.45 | 44.95 | 45.03 | -3.307% | 868,905 | +2.443% | |
| 2026-09-22 | 48.24 | 48.47 | 45.74 | 46.57 | -1.855% | 794,900 | -0.945% | |
| 2026-09-21 | 47.21 | 47.84 | 46.22 | 47.45 | +2.462% | 1,084,388 | -2.782% | |
| 2026-09-18 | 47.20 | 47.53 | 46.24 | 46.31 | -1.677% | 2,386,057 | -0.389% | |
| 2026-09-17 | 49.42 | 50.05 | 46.93 | 47.10 | -2.464% | 1,013,791 | -2.059% | |
| 2026-09-16 | 49.76 | 50.00 | 46.33 | 48.29 | -2.267% | 1,202,862 | -4.473% | |
| 2026-09-15 | 51.11 | 51.20 | 49.24 | 49.41 | -3.890% | 1,569,795 | -6.638% | |
| 2026-09-14 | 48.72 | 51.78 | 48.55 | 51.41 | +5.090% | 1,805,562 | -10.270% | |
| 2026-09-11 | 50.08 | 50.45 | 48.67 | 48.92 | -0.851% | 754,923 | -5.703% | |
| 2026-09-10 | 49.95 | 50.18 | 49.09 | 49.34 | -1.201% | 875,683 | -6.506% | |
| 2026-09-09 | 50.54 | 51.14 | 49.53 | 49.94 | -1.577% | 1,178,249 | -7.629% | |
| 2026-09-08 | 50.88 | 51.99 | 50.45 | 50.74 | -0.353% | 916,983 | -9.086% | |
| 2026-09-04 | 50.94 | 51.08 | 49.45 | 50.92 | +0.020% | 626,006 | -9.407% | |
| 2026-09-03 | 49.42 | 52.45 | 49.42 | 50.91 | +0.812% | 1,071,813 | -9.389% | |
| 2026-09-02 | 49.46 | 50.95 | 49.01 | 50.50 | +1.651% | 1,080,630 | -8.653% | |
| 2026-09-01 | 50.99 | 51.43 | 49.22 | 49.68 | -4.937% | 1,132,426 | -7.146% | |
| 2026-08-31 | 49.92 | 52.41 | 49.88 | 52.26 | +3.855% | 1,146,713 | -11.730% | Div $0.330 |
| 2026-08-28 | 50.37 | 51.26 | 50.18 | 50.32 | +0.239% | 1,035,839 | -8.327% | |
| 2026-08-27 | 50.00 | 51.75 | 49.92 | 50.20 | +0.844% | 806,665 | -8.108% | |
| 2026-08-26 | 49.84 | 51.75 | 49.59 | 49.78 | +0.020% | 874,283 | -7.332% | |
| 2026-08-25 | 49.66 | 50.00 | 48.63 | 49.77 | +1.159% | 469,267 | -7.314% | |
| 2026-08-24 | 49.69 | 50.57 | 48.82 | 49.20 | -1.580% | 656,838 | -6.240% | |
| 2026-08-21 | 49.62 | 50.61 | 49.44 | 49.99 | +2.355% | 907,631 | -7.722% | |
| 2026-08-20 | 49.88 | 50.12 | 48.52 | 48.84 | -2.085% | 872,938 | -5.549% | |
| 2026-08-19 | 48.70 | 50.60 | 48.67 | 49.88 | +2.888% | 1,130,577 | -7.518% | |
| 2026-08-18 | 48.13 | 49.13 | 47.35 | 48.48 | +0.414% | 667,050 | -4.847% | |
| 2026-08-17 | 50.06 | 50.25 | 47.88 | 48.28 | -4.206% | 1,119,159 | -4.453% | |
| 2026-08-14 | 51.87 | 53.02 | 50.05 | 50.40 | -3.002% | 1,109,464 | -8.472% | |
| 2026-08-13 | 48.31 | 52.08 | 47.82 | 51.96 | +8.025% | 1,165,072 | -11.220% | |
| 2026-08-12 | 49.64 | 50.08 | 47.66 | 48.10 | -2.848% | 1,077,015 | -4.096% | |
| 2026-08-11 | 46.36 | 49.87 | 45.70 | 49.51 | +7.281% | 1,574,023 | -6.827% | |
| 2026-08-10 | 45.85 | 47.05 | 45.40 | 46.15 | -0.560% | 1,257,724 | -0.043% | |
| 2026-08-07 | 50.91 | 50.91 | 46.22 | 46.41 | -7.789% | 5,241,806 | -0.603% | |
| 2026-08-06 | 49.21 | 50.55 | 48.68 | 50.33 | +1.024% | 1,660,391 | -8.345% | |
| 2026-08-05 | 49.34 | 50.41 | 48.28 | 49.82 | +2.468% | 1,552,525 | -7.407% | |
| 2026-08-04 | 46.93 | 49.70 | 46.93 | 48.62 | +4.357% | 2,097,943 | -5.121% | |
| 2026-08-03 | 44.57 | 46.73 | 44.57 | 46.59 | +6.224% | 1,945,450 | -0.987% | |
| 2026-07-31 | 43.80 | 44.49 | 42.80 | 43.86 | +0.527% | 1,078,074 | +5.176% | |
| 2026-07-30 | 43.32 | 44.09 | 42.05 | 43.63 | +1.465% | 645,514 | +5.730% | |
| 2026-07-29 | 43.84 | 44.23 | 42.47 | 43.00 | -3.652% | 1,044,087 | +7.279% | |
| 2026-07-28 | 44.69 | 45.38 | 44.10 | 44.63 | -0.045% | 764,257 | +3.361% | |
| 2026-07-27 | 43.78 | 45.58 | 43.78 | 44.65 | +4.788% | 1,200,385 | +3.315% | |
| 2026-07-24 | 41.04 | 42.78 | 40.45 | 42.61 | +4.977% | 1,231,721 | +8.261% | |
| 2026-07-23 | 40.08 | 41.67 | 40.00 | 40.59 | -1.265% | 1,012,413 | +13.649% | |
| 2026-07-22 | 42.82 | 43.40 | 40.72 | 41.11 | -4.329% | 1,205,884 | +12.211% | |
| 2026-07-21 | 42.07 | 43.20 | 41.68 | 42.97 | +1.704% | 1,255,242 | +7.354% | |
| 2026-07-20 | 43.70 | 43.75 | 42.00 | 42.25 | -2.985% | 1,732,387 | +9.183% | |
| 2026-07-17 | 41.86 | 43.89 | 41.62 | 43.55 | +0.554% | 1,125,933 | +5.924% | |
| 2026-07-16 | 44.45 | 44.85 | 43.21 | 43.31 | -3.283% | 1,293,278 | +6.511% | |
| 2026-07-15 | 44.04 | 46.56 | 44.04 | 44.78 | +3.132% | 1,355,506 | +3.015% | |
| 2026-07-14 | 42.60 | 44.56 | 42.44 | 43.42 | +1.425% | 720,132 | +6.241% | |
| 2026-07-13 | 42.86 | 43.65 | 42.22 | 42.81 | -0.349% | 898,472 | +7.755% | |
| 2026-07-10 | 44.53 | 45.10 | 42.93 | 42.96 | -1.648% | 706,574 | +7.379% | |
| 2026-07-09 | 42.13 | 44.36 | 41.95 | 43.68 | +2.752% | 819,627 | +5.609% | |
| 2026-07-08 | 42.46 | 43.15 | 41.59 | 42.51 | -0.863% | 928,762 | +8.516% | |
| 2026-07-07 | 43.95 | 44.41 | 42.68 | 42.88 | -2.435% | 1,276,525 | +7.579% | |
| 2026-07-06 | 41.36 | 44.59 | 41.31 | 43.95 | +6.856% | 2,533,573 | +4.960% | |
| 2026-07-02 | 41.50 | 42.27 | 38.85 | 41.13 | +1.168% | 4,453,319 | +12.157% | |
| 2026-07-01 | 41.80 | 42.37 | 40.40 | 40.66 | -1.705% | 977,965 | +13.467% | |
| 2026-06-30 | 40.38 | 41.77 | 39.90 | 41.36 | +2.707% | 1,581,331 | +11.533% | |
| 2026-06-29 | 40.23 | 40.63 | 38.85 | 40.27 | +1.846% | 2,549,004 | +14.552% | |
| 2026-06-26 | 40.73 | 41.54 | 39.06 | 39.54 | -3.349% | 4,834,245 | +16.667% | |
| 2026-06-25 | 41.25 | 43.92 | 40.60 | 40.91 | -0.656% | 1,061,540 | +12.760% | |
| 2026-06-24 | 42.67 | 42.76 | 40.66 | 41.18 | -4.076% | 1,329,431 | +12.020% | |
| 2026-06-23 | 44.92 | 45.62 | 42.49 | 42.93 | -5.565% | 1,034,050 | +7.454% | |
| 2026-06-22 | 44.87 | 46.51 | 44.80 | 45.46 | +0.575% | 920,555 | +1.474% | |
| 2026-06-18 | 45.56 | 46.13 | 42.91 | 45.20 | -1.461% | 3,243,293 | +2.058% | |
| 2026-06-17 | 48.23 | 49.20 | 45.67 | 45.87 | -5.051% | 939,090 | +0.567% | |
| 2026-06-16 | 47.42 | 49.45 | 47.42 | 48.31 | +2.678% | 1,629,775 | -4.513% | |
| 2026-06-15 | 44.56 | 47.15 | 44.53 | 47.05 | +5.992% | 1,951,355 | -1.955% | Div $0.830 |
| 2026-06-12 | 45.82 | 47.05 | 43.70 | 44.39 | +4.398% | 1,093,796 | +3.920% | |
| 2026-06-11 | 42.19 | 42.63 | 41.25 | 42.52 | +0.401% | 1,191,760 | +8.490% | |
| 2026-06-10 | 42.99 | 44.13 | 42.07 | 42.35 | -1.603% | 855,997 | +8.926% | |
| 2026-06-09 | 43.69 | 45.12 | 42.78 | 43.04 | -0.509% | 1,102,766 | +7.179% | |
| 2026-06-08 | 45.04 | 45.07 | 43.17 | 43.26 | -3.674% | 1,096,456 | +6.634% | |
| 2026-06-05 | 46.56 | 46.61 | 44.57 | 44.91 | -3.169% | 969,196 | +2.717% | |
| 2026-06-04 | 44.23 | 46.70 | 44.23 | 46.38 | +6.303% | 1,667,937 | -0.539% | |
| 2026-06-03 | 42.64 | 43.67 | 41.49 | 43.63 | -5.296% | 2,730,756 | +5.730% | |
| 2026-06-02 | 48.02 | 48.02 | 45.97 | 46.07 | -4.716% | 1,761,888 | +0.130% | |
| 2026-06-01 | 49.28 | 51.00 | 47.22 | 48.35 | -1.947% | 1,763,280 | -4.592% | |
| 2026-05-29 | 50.01 | 50.61 | 48.98 | 49.31 | -1.557% | 1,349,843 | -6.449% | |
| 2026-05-28 | 51.60 | 51.60 | 48.59 | 50.09 | -4.226% | 2,310,493 | -7.906% | |
| 2026-05-27 | 52.64 | 53.38 | 51.42 | 52.30 | -0.646% | 1,012,006 | -11.797% | |
| 2026-05-26 | 53.83 | 56.21 | 51.87 | 52.64 | -2.047% | 1,514,037 | -12.367% | |
| 2026-05-22 | 55.22 | 55.22 | 52.84 | 53.74 | -1.827% | 1,323,674 | -14.161% | |
| 2026-05-21 | 54.85 | 55.60 | 52.80 | 54.74 | +5.269% | 2,065,927 | -15.729% | |
| 2026-05-20 | 52.59 | 53.60 | 51.74 | 52.00 | -0.990% | 1,250,294 | -11.288% | |
| 2026-05-19 | 53.59 | 53.88 | 52.46 | 52.52 | -2.088% | 626,381 | -12.167% | |
| 2026-05-18 | 53.49 | 54.52 | 52.62 | 53.64 | +0.187% | 555,422 | -14.001% | |
| 2026-05-15 | 54.67 | 55.44 | 53.21 | 53.54 | -2.831% | 499,962 | -13.840% | |
| 2026-05-14 | 55.26 | 56.13 | 54.20 | 55.10 | +0.916% | 431,771 | -16.279% | |
| 2026-05-13 | 55.44 | 55.74 | 53.87 | 54.60 | -2.847% | 676,291 | -15.513% | |
| 2026-05-12 | 55.74 | 56.45 | 54.47 | 56.20 | +0.825% | 672,458 | -17.918% | |
| 2026-05-11 | 55.91 | 57.01 | 54.99 | 55.74 | 0.000% | 806,137 | -17.241% | |
| 2026-05-08 | 54.14 | 55.76 | 52.61 | 55.74 | +2.879% | 786,145 | -17.241% | |
| 2026-05-07 | 53.79 | 54.27 | 52.68 | 54.18 | +1.026% | 805,579 | -14.858% | |
| 2026-05-06 | 55.31 | 56.23 | 53.62 | 53.63 | -2.544% | 714,033 | -13.985% | |
| 2026-05-05 | 54.52 | 55.24 | 53.52 | 55.03 | +1.907% | 570,572 | -16.173% | |
| 2026-05-04 | 53.00 | 54.53 | 52.91 | 54.00 | +2.379% | 704,698 | -14.574% | |
| 2026-05-01 | 53.61 | 54.00 | 52.34 | 52.74 | -0.293% | 782,889 | -12.541% | |
| 2026-04-30 | 50.67 | 53.16 | 50.06 | 52.90 | +3.543% | 571,550 | -12.798% | |
| 2026-04-29 | 51.68 | 52.27 | 50.32 | 51.09 | -1.237% | 676,948 | -9.708% | |
| 2026-04-28 | 49.90 | 51.87 | 49.48 | 51.73 | +3.626% | 1,021,731 | -10.825% | |
| 2026-04-27 | 52.38 | 53.05 | 49.55 | 49.92 | -3.667% | 1,796,326 | -7.592% | |
| 2026-04-24 | 54.74 | 55.33 | 51.62 | 51.82 | -5.645% | 1,403,334 | -10.980% | |
| 2026-04-23 | 55.65 | 57.69 | 53.78 | 54.92 | -2.468% | 722,539 | -16.005% | |
| 2026-04-22 | 56.08 | 56.80 | 55.05 | 56.31 | +1.734% | 682,981 | -18.078% | |
| 2026-04-21 | 55.50 | 57.79 | 54.92 | 55.35 | +0.344% | 733,532 | -16.658% | |
| 2026-04-20 | 54.30 | 55.47 | 54.30 | 55.16 | +0.346% | 722,315 | -16.371% | |
| 2026-04-17 | 55.95 | 56.53 | 54.70 | 54.97 | +1.141% | 1,097,003 | -16.081% | |
| 2026-04-16 | 55.38 | 55.43 | 53.36 | 54.35 | -0.421% | 817,686 | -15.124% | |
| 2026-04-15 | 53.53 | 56.00 | 53.53 | 54.58 | +3.705% | 1,218,772 | -15.482% | |
| 2026-04-14 | 50.17 | 52.94 | 50.15 | 52.63 | +6.431% | 1,007,680 | -12.350% | |
| 2026-04-13 | 45.39 | 49.49 | 45.35 | 49.45 | +7.711% | 965,528 | -6.714% | |
| 2026-04-10 | 46.20 | 46.75 | 45.14 | 45.91 | -1.099% | 825,468 | +0.479% | |
| 2026-04-09 | 48.31 | 48.91 | 46.08 | 46.42 | -4.368% | 1,781,461 | -0.625% | |
| 2026-04-08 | 50.24 | 51.45 | 48.40 | 48.54 | +2.883% | 806,634 | -4.965% | |
| 2026-04-07 | 46.69 | 47.77 | 46.00 | 47.18 | +0.597% | 838,768 | -2.226% | |
| 2026-04-06 | 46.81 | 47.36 | 46.20 | 46.90 | -0.319% | 544,761 | -1.642% | |
| 2026-04-02 | 45.69 | 48.04 | 44.99 | 47.05 | +0.128% | 819,973 | -1.955% | |
| 2026-04-01 | 48.85 | 48.88 | 46.72 | 46.99 | -1.530% | 968,571 | -1.830% | |
| 2026-03-31 | 47.50 | 48.84 | 46.75 | 47.72 | +2.602% | 1,283,168 | -3.332% | |
| 2026-03-30 | 46.08 | 47.48 | 45.26 | 46.51 | +2.242% | 1,095,881 | -0.817% | |
| 2026-03-27 | 45.98 | 45.98 | 44.48 | 45.49 | -2.903% | 1,849,957 | +1.407% | |
| 2026-03-26 | 47.60 | 48.26 | 46.21 | 46.85 | -1.967% | 876,214 | -1.537% | |
| 2026-03-25 | 47.26 | 49.03 | 46.20 | 47.79 | +0.951% | 663,790 | -3.474% | |
| 2026-03-24 | 46.82 | 47.43 | 45.54 | 47.34 | -0.630% | 792,656 | -2.556% | |
| 2026-03-23 | 48.09 | 48.51 | 46.32 | 47.64 | +1.947% | 819,102 | -3.170% | |
| 2026-03-20 | 47.36 | 47.37 | 45.92 | 46.73 | -0.870% | 1,606,800 | -1.284% | |
| 2026-03-19 | 46.01 | 47.62 | 46.01 | 47.14 | +0.834% | 835,711 | -2.143% | |
| 2026-03-18 | 45.95 | 47.40 | 45.94 | 46.75 | +0.343% | 1,056,218 | -1.326% | |
| 2026-03-17 | 45.74 | 46.98 | 45.70 | 46.59 | +3.764% | 865,375 | -0.987% | |
| 2026-03-16 | 45.23 | 45.86 | 44.86 | 44.90 | -0.421% | 757,330 | +2.739% | |
| 2026-03-13 | 43.66 | 46.07 | 43.48 | 45.09 | +4.062% | 910,367 | +2.306% | |
| 2026-03-12 | 43.87 | 45.42 | 43.20 | 43.33 | -4.685% | 1,426,014 | +6.462% | |
| 2026-03-11 | 46.37 | 47.59 | 44.62 | 45.46 | -1.962% | 2,019,212 | +1.474% | |
| 2026-03-10 | 47.03 | 47.27 | 44.84 | 46.37 | +2.475% | 1,292,155 | -0.518% | |
| 2026-03-09 | 44.51 | 45.72 | 43.09 | 45.25 | -0.898% | 1,528,520 | +1.945% | |
| 2026-03-06 | 46.04 | 46.11 | 44.49 | 45.66 | -4.116% | 915,710 | +1.029% | |
| 2026-03-05 | 46.26 | 47.83 | 46.26 | 47.62 | +1.405% | 1,191,230 | -3.129% | |
| 2026-03-04 | 45.06 | 47.57 | 45.06 | 46.96 | +4.939% | 1,759,185 | -1.767% | |
| 2026-03-03 | 42.74 | 45.15 | 40.58 | 44.75 | +0.902% | 1,831,965 | +3.084% | |
| 2026-03-02 | 42.47 | 45.04 | 42.24 | 44.35 | +2.805% | 2,531,288 | +4.014% | |
| 2026-02-27 | 45.37 | 46.02 | 42.47 | 43.14 | -8.174% | 3,067,115 | +6.931% | Div $0.280 |
| 2026-02-26 | 48.02 | 48.84 | 46.38 | 46.98 | +0.924% | 2,078,987 | -1.809% | |
| 2026-02-25 | 45.87 | 46.95 | 44.68 | 46.55 | +1.749% | 1,726,466 | -0.902% | |
| 2026-02-24 | 43.94 | 46.71 | 43.74 | 45.75 | +4.119% | 3,303,847 | +0.831% | |
| 2026-02-23 | 49.01 | 49.42 | 43.64 | 43.94 | -12.243% | 4,693,396 | +4.984% | |
| 2026-02-20 | 53.24 | 53.24 | 49.49 | 50.07 | -6.933% | 2,458,707 | -7.869% | |
| 2026-02-19 | 55.94 | 56.19 | 51.51 | 53.80 | -5.382% | 2,076,717 | -14.257% | |
| 2026-02-18 | 55.79 | 57.78 | 55.51 | 56.86 | +2.377% | 769,519 | -18.871% | |
| 2026-02-17 | 56.76 | 56.99 | 55.30 | 55.54 | -2.149% | 1,149,481 | -16.943% | |
| 2026-02-13 | 56.59 | 58.01 | 55.48 | 56.76 | +0.336% | 968,199 | -18.728% | |
| 2026-02-12 | 59.49 | 59.75 | 55.34 | 56.57 | -4.604% | 3,368,639 | -18.455% | |
| 2026-02-11 | 62.55 | 63.37 | 58.24 | 59.30 | -4.555% | 1,018,950 | -22.209% | |
| 2026-02-10 | 62.39 | 63.85 | 61.40 | 62.13 | -0.671% | 1,057,648 | -25.752% | |
| 2026-02-09 | 62.06 | 64.01 | 61.50 | 62.55 | +0.192% | 1,275,064 | -26.251% | |
| 2026-02-06 | 61.50 | 62.95 | 58.27 | 62.43 | +5.510% | 1,969,844 | -26.109% | |
| 2026-02-05 | 63.46 | 63.85 | 58.63 | 59.17 | -7.504% | 1,493,581 | -22.038% | |
| 2026-02-04 | 62.96 | 65.23 | 60.08 | 63.97 | +1.491% | 1,662,456 | -27.888% | |
| 2026-02-03 | 69.81 | 71.97 | 61.47 | 63.03 | -9.712% | 2,051,563 | -26.813% | |
| 2026-02-02 | 70.60 | 71.27 | 68.96 | 69.81 | -1.245% | 614,463 | -33.921% | |
| 2026-01-30 | 70.71 | 72.19 | 70.34 | 70.69 | -0.911% | 616,582 | -34.743% | |
| 2026-01-29 | 73.82 | 73.82 | 71.08 | 71.34 | -2.528% | 535,804 | -35.338% | |
| 2026-01-28 | 73.78 | 74.64 | 72.97 | 73.19 | -0.096% | 474,113 | -36.972% | |
| 2026-01-27 | 73.86 | 74.59 | 72.93 | 73.26 | +0.150% | 463,253 | -37.032% | |
| 2026-01-26 | 73.01 | 74.17 | 71.44 | 73.15 | +0.109% | 558,932 | -36.938% | |
| 2026-01-23 | 75.87 | 75.87 | 72.59 | 73.07 | -3.077% | 576,082 | -36.869% | |
| 2026-01-22 | 76.12 | 76.42 | 75.06 | 75.39 | +0.440% | 418,578 | -38.812% | |
| 2026-01-21 | 75.20 | 76.30 | 74.32 | 75.06 | +1.419% | 720,589 | -38.542% | |
| 2026-01-20 | 75.09 | 76.79 | 73.71 | 74.01 | -2.963% | 511,501 | -37.671% | |
| 2026-01-16 | 75.76 | 77.80 | 74.61 | 76.27 | +0.620% | 746,710 | -39.518% | |
| 2026-01-15 | 74.26 | 76.50 | 73.83 | 75.80 | +3.129% | 744,313 | -39.142% | |
| 2026-01-14 | 72.47 | 73.81 | 71.11 | 73.50 | +1.393% | 707,593 | -37.238% | |
| 2026-01-13 | 73.12 | 73.24 | 71.22 | 72.49 | -1.065% | 947,386 | -36.364% | |
| 2026-01-12 | 71.28 | 74.44 | 71.18 | 73.27 | +1.595% | 805,175 | -37.041% | |
| 2026-01-09 | 71.61 | 73.23 | 71.00 | 72.12 | +1.492% | 1,081,255 | -36.037% | |
| 2026-01-08 | 68.54 | 71.14 | 68.53 | 71.06 | +3.000% | 843,506 | -35.083% | |
| 2026-01-07 | 70.55 | 70.55 | 68.28 | 68.99 | -2.280% | 450,456 | -33.135% | |
| 2026-01-06 | 68.95 | 70.86 | 68.61 | 70.60 | +2.601% | 902,725 | -34.660% | |
| 2026-01-05 | 66.75 | 69.94 | 66.75 | 68.81 | +3.303% | 788,881 | -32.960% | |
| 2026-01-02 | 64.03 | 66.76 | 63.72 | 66.61 | +3.802% | 589,342 | -30.746% | |
| 2025-12-31 | 64.91 | 64.91 | 63.96 | 64.17 | -0.650% | 358,362 | -28.113% | |
| 2025-12-30 | 65.28 | 65.63 | 64.42 | 64.59 | -1.193% | 345,160 | -28.580% | |
| 2025-12-29 | 66.18 | 66.18 | 64.92 | 65.37 | -1.313% | 498,587 | -29.432% | |
| 2025-12-26 | 66.00 | 66.47 | 65.53 | 66.24 | +0.440% | 369,251 | -30.359% | |
| 2025-12-24 | 66.57 | 66.76 | 65.78 | 65.95 | -0.797% | 311,202 | -30.053% | |
| 2025-12-23 | 66.10 | 66.73 | 65.49 | 66.48 | +0.575% | 552,217 | -30.611% | |
| 2025-12-22 | 63.77 | 66.32 | 63.77 | 66.10 | +3.964% | 465,356 | -30.212% | |
| 2025-12-19 | 62.96 | 64.09 | 62.74 | 63.58 | +0.857% | 1,698,295 | -27.446% | |
| 2025-12-18 | 63.05 | 64.13 | 62.83 | 63.04 | +0.767% | 718,263 | -26.824% | |
| 2025-12-17 | 63.52 | 64.88 | 62.12 | 62.56 | -1.511% | 705,131 | -26.263% | |
| 2025-12-16 | 63.79 | 64.39 | 63.01 | 63.52 | +0.134% | 659,368 | -27.377% | |
| 2025-12-15 | 64.44 | 64.61 | 63.09 | 63.44 | -1.498% | 705,961 | -27.280% | |
| 2025-12-12 | 65.72 | 66.49 | 64.01 | 64.40 | -1.934% | 630,027 | -28.370% | |
| 2025-12-11 | 66.23 | 67.07 | 65.54 | 65.67 | -0.500% | 632,326 | -29.755% | |
| 2025-12-10 | 64.94 | 67.05 | 63.40 | 66.00 | +2.167% | 1,148,475 | -30.106% | |
| 2025-12-09 | 62.51 | 64.98 | 57.13 | 64.60 | +3.609% | 1,123,806 | -28.591% | |
| 2025-12-08 | 62.91 | 63.01 | 61.65 | 62.35 | -0.796% | 606,823 | -26.014% | |
| 2025-12-05 | 62.68 | 63.91 | 62.43 | 62.85 | +0.705% | 592,785 | -26.603% | |
| 2025-12-04 | 62.71 | 63.46 | 61.96 | 62.41 | -0.192% | 656,017 | -26.086% | |
| 2025-12-03 | 61.31 | 63.07 | 61.22 | 62.53 | +1.990% | 1,157,142 | -26.227% | |
| 2025-12-02 | 62.18 | 62.36 | 60.77 | 61.31 | -0.696% | 507,142 | -24.759% | |
| 2025-12-01 | 62.25 | 63.02 | 61.24 | 61.74 | -2.248% | 687,795 | -25.283% | |
| 2025-11-28 | 62.44 | 63.53 | 62.44 | 63.16 | +0.862% | 295,379 | -26.963% | Div $0.280 |
| 2025-11-26 | 62.75 | 64.15 | 62.49 | 62.62 | +0.064% | 820,110 | -26.333% | |
| 2025-11-25 | 61.43 | 63.01 | 61.23 | 62.58 | +1.806% | 590,784 | -26.286% | |
| 2025-11-24 | 60.54 | 61.65 | 59.78 | 61.47 | +1.553% | 434,001 | -24.955% | |
| 2025-11-21 | 59.63 | 61.27 | 58.97 | 60.53 | +1.954% | 700,650 | -23.790% | |
| 2025-11-20 | 62.21 | 64.33 | 59.34 | 59.37 | -2.784% | 480,554 | -22.301% | |
| 2025-11-19 | 60.24 | 61.24 | 60.00 | 61.07 | +1.546% | 381,487 | -24.464% | |
| 2025-11-18 | 59.65 | 61.03 | 59.49 | 60.14 | -0.890% | 484,277 | -23.296% | |
| 2025-11-17 | 62.76 | 62.76 | 59.95 | 60.68 | -3.820% | 601,559 | -23.978% | |
| 2025-11-14 | 61.26 | 64.21 | 61.24 | 63.09 | +1.382% | 835,945 | -26.882% | |
| 2025-11-13 | 62.02 | 63.25 | 61.56 | 62.23 | -0.908% | 1,114,425 | -25.872% | |
| 2025-11-12 | 61.02 | 63.45 | 61.02 | 62.80 | +2.900% | 911,678 | -26.545% | |
| 2025-11-11 | 61.47 | 62.07 | 60.96 | 61.03 | -1.770% | 522,439 | -24.414% | |
| 2025-11-10 | 61.84 | 63.35 | 61.31 | 62.13 | +1.619% | 649,937 | -25.752% | |
| 2025-11-07 | 59.44 | 61.31 | 55.78 | 61.14 | -1.767% | 1,354,133 | -24.550% | |
| 2025-11-06 | 62.63 | 63.56 | 61.22 | 62.24 | -0.686% | 794,508 | -25.884% | |
| 2025-11-05 | 62.12 | 62.92 | 61.11 | 62.67 | +1.359% | 453,806 | -26.392% | |
| 2025-11-04 | 60.48 | 63.09 | 60.30 | 61.83 | +2.181% | 815,265 | -25.392% | |
| 2025-11-03 | 60.54 | 61.17 | 59.40 | 60.51 | -0.608% | 542,426 | -23.765% | |
| 2025-10-31 | 61.79 | 61.92 | 60.40 | 60.88 | -1.806% | 536,709 | -24.228% | |
| 2025-10-30 | 62.32 | 63.11 | 61.49 | 62.00 | -0.816% | 511,201 | -25.597% | |
| 2025-10-29 | 64.26 | 64.49 | 61.92 | 62.51 | -3.160% | 415,715 | -26.204% | |
| 2025-10-28 | 64.60 | 65.62 | 63.97 | 64.55 | 0.000% | 390,608 | -28.536% | |
| 2025-10-27 | 64.31 | 64.74 | 63.80 | 64.55 | +2.023% | 419,007 | -28.536% | |
| 2025-10-24 | 63.14 | 64.33 | 63.14 | 63.27 | +0.990% | 302,043 | -27.090% | |
| 2025-10-23 | 63.17 | 63.59 | 61.30 | 62.65 | -0.666% | 359,726 | -26.369% | |
| 2025-10-22 | 63.51 | 63.70 | 62.50 | 63.07 | -0.662% | 474,954 | -26.859% | |
| 2025-10-21 | 60.92 | 63.72 | 60.77 | 63.49 | +4.202% | 677,786 | -27.343% | |
| 2025-10-20 | 62.00 | 62.92 | 59.38 | 60.93 | -1.056% | 910,838 | -24.290% | |
| 2025-10-17 | 61.44 | 61.81 | 60.68 | 61.58 | -0.356% | 506,861 | -25.089% | |
| 2025-10-16 | 65.32 | 65.41 | 61.40 | 61.80 | -5.389% | 661,224 | -25.356% | |
| 2025-10-15 | 68.03 | 68.15 | 64.36 | 65.32 | -2.347% | 542,858 | -29.378% | |
| 2025-10-14 | 64.21 | 68.20 | 63.92 | 66.89 | +2.247% | 548,310 | -31.036% | |
| 2025-10-13 | 64.40 | 65.51 | 63.79 | 65.42 | +3.990% | 529,710 | -29.486% | |
| 2025-10-10 | 64.16 | 64.76 | 62.05 | 62.91 | -1.948% | 703,290 | -26.673% | |
| 2025-10-09 | 63.07 | 64.45 | 61.72 | 64.16 | +1.890% | 536,549 | -28.102% | |
| 2025-10-08 | 64.89 | 64.89 | 62.65 | 62.97 | -2.584% | 623,059 | -26.743% | |
| 2025-10-07 | 67.80 | 68.36 | 64.45 | 64.64 | -4.696% | 581,532 | -28.636% | |
| 2025-10-06 | 67.11 | 68.38 | 66.11 | 67.83 | +1.292% | 426,956 | -31.987% | |
| 2025-10-03 | 65.95 | 67.84 | 65.43 | 66.96 | +3.541% | 631,888 | -31.108% | |
| 2025-10-02 | 64.42 | 64.88 | 63.68 | 64.67 | +0.968% | 380,942 | -28.669% | |
| 2025-10-01 | 64.54 | 64.81 | 63.84 | 64.05 | -1.929% | 836,224 | -27.978% | |
| 2025-09-30 | 66.72 | 67.41 | 63.44 | 65.31 | -1.937% | 839,049 | -29.368% | |
| 2025-09-29 | 65.71 | 66.70 | 65.05 | 66.60 | +1.742% | 657,780 | -30.736% | |
| 2025-09-26 | 65.01 | 66.44 | 65.01 | 65.46 | +1.347% | 537,588 | -29.529% | |
| 2025-09-25 | 64.32 | 65.33 | 64.05 | 64.59 | -0.981% | 350,816 | -28.580% | |
| 2025-09-24 | 67.64 | 68.00 | 65.18 | 65.23 | -3.148% | 1,109,685 | -29.281% | |
| 2025-09-23 | 67.32 | 68.41 | 67.06 | 67.35 | +0.673% | 870,779 | -31.507% | |
| 2025-09-22 | 64.35 | 67.01 | 63.82 | 66.90 | +3.209% | 1,061,024 | -31.046% | |
| 2025-09-19 | 65.39 | 65.56 | 64.00 | 64.82 | -0.872% | 2,891,701 | -28.834% | |
| 2025-09-18 | 63.39 | 65.53 | 62.68 | 65.39 | +8.748% | 1,230,435 | -29.454% | |
| 2025-09-17 | 60.80 | 61.91 | 59.60 | 60.13 | -1.588% | 1,108,916 | -23.283% | |
| 2025-09-16 | 60.88 | 62.06 | 60.52 | 61.10 | +0.493% | 410,881 | -24.501% | |
| 2025-09-15 | 61.82 | 62.87 | 60.73 | 60.80 | -1.840% | 365,952 | -24.128% | |
| 2025-09-12 | 63.13 | 63.36 | 61.84 | 61.94 | -2.411% | 494,923 | -25.525% | |
| 2025-09-11 | 61.64 | 63.55 | 61.46 | 63.47 | +3.608% | 459,226 | -27.320% | |
| 2025-09-10 | 60.68 | 62.10 | 59.98 | 61.26 | +0.509% | 411,390 | -24.698% | |
| 2025-09-09 | 61.36 | 61.69 | 60.91 | 60.95 | -1.391% | 316,732 | -24.315% | |
| 2025-09-08 | 61.58 | 61.97 | 60.72 | 61.81 | +1.494% | 451,185 | -25.368% | |
| 2025-09-05 | 61.78 | 62.47 | 59.82 | 60.90 | -1.217% | 436,007 | -24.253% | |
| 2025-09-04 | 60.46 | 61.96 | 60.17 | 61.65 | +2.690% | 419,393 | -25.174% | |
| 2025-09-03 | 60.59 | 61.14 | 59.08 | 60.03 | -1.711% | 400,406 | -23.161% | |
| 2025-09-02 | 60.88 | 61.23 | 60.03 | 61.08 | -1.579% | 360,841 | -24.476% | |
| 2025-08-29 | 62.86 | 62.86 | 61.73 | 62.06 | -1.288% | 449,911 | -25.669% | Div $0.280 |
| 2025-08-28 | 62.96 | 63.44 | 62.27 | 62.87 | +0.367% | 787,581 | -26.626% | |
| 2025-08-27 | 62.29 | 63.32 | 61.93 | 62.64 | -0.032% | 409,614 | -26.357% | |
| 2025-08-26 | 61.23 | 62.80 | 60.68 | 62.66 | +1.952% | 666,955 | -26.380% | |
| 2025-08-25 | 61.60 | 61.90 | 60.95 | 61.46 | -0.405% | 433,390 | -24.943% | |
| 2025-08-22 | 59.37 | 61.77 | 58.89 | 61.71 | +5.110% | 488,487 | -25.247% | |
| 2025-08-21 | 58.12 | 58.87 | 57.75 | 58.71 | +0.239% | 389,783 | -21.427% | |
| 2025-08-20 | 58.37 | 59.42 | 57.44 | 58.57 | +0.377% | 971,469 | -21.240% | |
| 2025-08-19 | 59.67 | 60.58 | 58.19 | 58.35 | -2.064% | 911,114 | -20.943% | |
| 2025-08-18 | 61.21 | 61.59 | 59.31 | 59.58 | -3.059% | 601,136 | -22.575% | |
| 2025-08-15 | 62.50 | 62.50 | 60.45 | 61.46 | -1.237% | 770,968 | -24.943% | |
| 2025-08-14 | 61.77 | 62.51 | 60.95 | 62.23 | -0.240% | 883,681 | -25.872% | |
| 2025-08-13 | 61.69 | 62.63 | 60.95 | 62.38 | +1.778% | 961,440 | -26.050% | |
| 2025-08-12 | 58.93 | 61.30 | 58.88 | 61.29 | +4.716% | 536,949 | -24.735% | |
| 2025-08-11 | 59.00 | 59.63 | 57.92 | 58.53 | +0.103% | 854,029 | -21.186% | |
| 2025-08-08 | 54.11 | 59.83 | 54.06 | 58.47 | +1.775% | 930,071 | -21.105% | |
| 2025-08-07 | 58.99 | 59.27 | 56.47 | 57.45 | -1.559% | 719,555 | -19.704% | |
| 2025-08-06 | 58.76 | 58.88 | 57.84 | 58.36 | -0.120% | 515,489 | -20.956% | |
| 2025-08-05 | 58.48 | 58.85 | 57.01 | 58.43 | +0.603% | 523,700 | -21.051% | |
| 2025-08-04 | 57.28 | 58.53 | 56.81 | 58.08 | +2.254% | 458,703 | -20.575% | |
| 2025-08-01 | 57.48 | 57.48 | 55.84 | 56.80 | -4.313% | 642,516 | -18.785% | |
| 2025-07-31 | 60.11 | 60.75 | 57.11 | 59.36 | -2.191% | 468,152 | -22.288% | |
| 2025-07-30 | 60.83 | 61.64 | 59.97 | 60.69 | +0.049% | 750,275 | -23.991% | |
| 2025-07-29 | 61.47 | 61.47 | 59.99 | 60.66 | +0.231% | 338,170 | -23.953% | |
| 2025-07-28 | 61.98 | 62.31 | 60.52 | 60.52 | -2.198% | 752,956 | -23.777% | |
| 2025-07-25 | 61.55 | 61.90 | 60.79 | 61.88 | +1.260% | 302,172 | -25.452% | |
| 2025-07-24 | 61.27 | 61.81 | 61.00 | 61.11 | -0.391% | 299,060 | -24.513% | |
| 2025-07-23 | 61.55 | 62.00 | 60.55 | 61.35 | +0.656% | 506,622 | -24.808% | |
| 2025-07-22 | 61.22 | 61.56 | 60.63 | 60.95 | -0.506% | 489,990 | -24.315% | |
| 2025-07-21 | 62.81 | 62.86 | 61.22 | 61.26 | -2.468% | 399,858 | -24.698% | |
| 2025-07-18 | 63.40 | 64.04 | 61.92 | 62.81 | -0.680% | 601,429 | -26.556% | |
| 2025-07-17 | 59.57 | 63.77 | 59.50 | 63.24 | +6.036% | 1,443,756 | -27.056% | |
| 2025-07-16 | 59.35 | 60.14 | 58.33 | 59.64 | +1.342% | 589,113 | -22.653% | |
| 2025-07-15 | 59.96 | 60.00 | 58.71 | 58.85 | -1.868% | 560,365 | -21.614% | |
| 2025-07-14 | 59.64 | 60.21 | 59.23 | 59.97 | +0.335% | 338,867 | -23.078% | |
| 2025-07-11 | 59.58 | 60.15 | 59.55 | 59.77 | -0.706% | 400,660 | -22.821% | |
| 2025-07-10 | 59.42 | 60.77 | 59.19 | 60.20 | +1.100% | 524,752 | -23.366% | |
| 2025-07-09 | 58.70 | 59.59 | 57.88 | 59.54 | +2.338% | 570,845 | -22.523% | |
| 2025-07-08 | 57.36 | 58.74 | 57.03 | 58.18 | +1.927% | 557,324 | -20.712% | |
| 2025-07-07 | 56.61 | 57.49 | 56.50 | 57.08 | +0.123% | 801,065 | -19.184% | |
| 2025-07-03 | 56.86 | 57.49 | 56.32 | 57.01 | +0.707% | 299,850 | -19.084% | |
| 2025-07-02 | 55.51 | 56.73 | 55.24 | 56.61 | +2.055% | 448,884 | -18.513% | |
| 2025-07-01 | 55.00 | 56.25 | 54.54 | 55.47 | -0.054% | 390,075 | -16.838% | |
| 2025-06-30 | 56.25 | 56.76 | 55.00 | 55.50 | -1.175% | 683,164 | -16.883% | |
| 2025-06-27 | 56.24 | 57.18 | 55.83 | 56.16 | +0.214% | 919,545 | -17.860% | |
| 2025-06-26 | 54.71 | 56.18 | 54.71 | 56.04 | +2.114% | 518,885 | -17.684% | |
| 2025-06-25 | 55.70 | 55.95 | 54.61 | 54.88 | -0.831% | 413,301 | -15.944% | |
| 2025-06-24 | 54.08 | 55.46 | 53.92 | 55.34 | +4.023% | 380,291 | -16.643% | |
| 2025-06-23 | 52.75 | 53.26 | 51.55 | 53.20 | +0.302% | 374,872 | -13.289% | |
| 2025-06-20 | 53.92 | 54.21 | 52.88 | 53.04 | -1.008% | 629,377 | -13.028% | |
| 2025-06-18 | 52.89 | 54.39 | 52.77 | 53.58 | +1.728% | 477,629 | -13.904% | |
| 2025-06-17 | 52.64 | 53.24 | 51.80 | 52.67 | -1.973% | 702,120 | -12.417% | |
| 2025-06-16 | 54.35 | 55.27 | 53.69 | 53.73 | -0.241% | 667,348 | -14.145% | |
| 2025-06-13 | 55.15 | 56.96 | 53.45 | 53.86 | -4.470% | 607,967 | -14.352% | Div $0.640 |
| 2025-06-12 | 56.92 | 56.99 | 56.33 | 56.38 | -1.451% | 541,228 | -18.180% | |
| 2025-06-11 | 57.80 | 58.22 | 57.00 | 57.21 | -0.400% | 592,987 | -19.367% | |
| 2025-06-10 | 57.86 | 58.30 | 56.44 | 57.44 | -1.034% | 584,288 | -19.690% | |
| 2025-06-09 | 58.23 | 58.53 | 57.50 | 58.04 | -0.034% | 566,628 | -20.520% | |
| 2025-06-06 | 57.53 | 58.07 | 56.92 | 58.06 | +2.236% | 752,481 | -20.548% | |
| 2025-06-05 | 56.50 | 57.23 | 55.85 | 56.79 | +0.407% | 474,674 | -18.771% | |
| 2025-06-04 | 57.67 | 57.67 | 56.41 | 56.56 | -0.980% | 715,303 | -18.441% | |
| 2025-06-03 | 58.74 | 58.74 | 56.44 | 57.12 | -1.602% | 820,617 | -19.240% | |
| 2025-06-02 | 57.99 | 58.24 | 56.28 | 58.05 | +0.346% | 566,608 | -20.534% | |
| 2025-05-30 | 58.81 | 58.81 | 57.18 | 57.85 | -2.148% | 776,858 | -20.259% | |
| 2025-05-29 | 60.36 | 61.17 | 59.07 | 59.12 | -1.892% | 823,005 | -21.972% | |
| 2025-05-28 | 60.90 | 62.03 | 59.41 | 60.26 | +1.619% | 2,013,386 | -23.448% | |
| 2025-05-27 | 59.02 | 59.37 | 57.77 | 59.30 | +0.988% | 1,145,875 | -22.209% | |
| 2025-05-23 | 60.40 | 60.55 | 57.65 | 58.72 | +3.544% | 1,660,450 | -21.441% | |
| 2025-05-22 | 56.46 | 57.08 | 55.93 | 56.71 | +0.836% | 735,897 | -18.656% | |
| 2025-05-21 | 57.69 | 57.98 | 56.03 | 56.24 | -3.748% | 545,617 | -17.977% | |
| 2025-05-20 | 58.96 | 59.68 | 57.95 | 58.43 | -1.666% | 426,215 | -21.051% | |
| 2025-05-19 | 57.89 | 59.54 | 57.84 | 59.42 | -0.218% | 314,594 | -22.366% | |
| 2025-05-16 | 58.53 | 59.78 | 58.53 | 59.55 | +1.362% | 483,544 | -22.536% | |
| 2025-05-15 | 59.47 | 59.47 | 58.13 | 58.75 | -1.360% | 418,588 | -21.481% | |
| 2025-05-14 | 59.46 | 60.07 | 59.12 | 59.56 | +0.523% | 527,220 | -22.549% | |
| 2025-05-13 | 58.59 | 59.82 | 58.13 | 59.25 | +1.386% | 359,530 | -22.143% | |
| 2025-05-12 | 58.07 | 59.20 | 57.65 | 58.44 | +6.681% | 718,704 | -21.064% | |
| 2025-05-09 | 55.66 | 55.75 | 54.62 | 54.78 | -1.012% | 382,392 | -15.790% | |
| 2025-05-08 | 54.95 | 55.99 | 54.25 | 55.34 | +3.304% | 332,651 | -16.643% | |
| 2025-05-07 | 53.18 | 53.86 | 52.97 | 53.57 | +1.095% | 286,611 | -13.888% | |
| 2025-05-06 | 52.68 | 53.64 | 52.62 | 52.99 | -1.138% | 320,643 | -12.946% | |
| 2025-05-05 | 53.87 | 54.91 | 53.48 | 53.60 | -1.832% | 476,301 | -13.937% | |
| 2025-05-02 | 52.50 | 55.02 | 52.00 | 54.60 | +5.937% | 814,555 | -15.513% | |
| 2025-05-01 | 50.20 | 52.56 | 50.09 | 51.54 | +3.059% | 558,923 | -10.497% | |
| 2025-04-30 | 48.76 | 50.16 | 47.83 | 50.01 | -0.418% | 562,324 | -7.758% | |
| 2025-04-29 | 50.16 | 50.63 | 49.18 | 50.22 | -0.020% | 408,199 | -8.144% | |
| 2025-04-28 | 50.86 | 51.65 | 49.52 | 50.23 | -0.594% | 544,093 | -8.162% | |
| 2025-04-25 | 49.94 | 50.95 | 49.81 | 50.53 | +0.497% | 575,254 | -8.708% | |
| 2025-04-24 | 48.49 | 51.03 | 47.87 | 50.28 | +4.164% | 677,388 | -8.254% | |
| 2025-04-23 | 49.04 | 50.61 | 48.16 | 48.27 | +4.142% | 550,800 | -4.433% | |
| 2025-04-22 | 46.08 | 47.16 | 45.87 | 46.35 | +2.954% | 530,247 | -0.475% | |
| 2025-04-21 | 46.32 | 46.38 | 43.84 | 45.02 | -4.335% | 592,451 | +2.466% | |
| 2025-04-17 | 46.97 | 47.85 | 46.61 | 47.06 | +0.620% | 366,056 | -1.976% | |
| 2025-04-16 | 47.50 | 47.50 | 46.11 | 46.77 | -2.175% | 577,495 | -1.368% | |
| 2025-04-15 | 47.56 | 48.66 | 47.38 | 47.81 | 0.000% | 335,480 | -3.514% |