STAK
STAK Inc. Class A
stockNASDAQ
Market OpenOct 5, 2026 1:53:15 PM EDT
1.06USD-2.752%(-0.03)165,725
1.0500Bid1.0900Ask0.0400SpreadPre-marketOct 5, 2026 9:12:30 AM EDT
1.05USD-3.670%(-0.04)
STAK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0500 | 1.0700 | 1.0500 | 1.0600 | -3.636% | 165,725 | 0.000% |
| 2026-10-02 | 1.1002 | 1.1100 | 1.0700 | 1.1000 | -0.901% | 283,722 | -3.636% |
| 2026-10-01 | 1.0900 | 1.1300 | 1.0701 | 1.1100 | +1.835% | 288,521 | -4.505% |
| 2026-09-30 | 1.1400 | 1.1400 | 1.0700 | 1.0900 | -1.802% | 207,058 | -2.752% |
| 2026-09-29 | 1.1100 | 1.1400 | 1.0700 | 1.1100 | -6.723% | 308,260 | -4.505% |
| 2026-09-28 | 1.1700 | 1.2000 | 1.0600 | 1.1900 | +1.709% | 644,727 | -10.924% |
| 2026-09-25 | 1.2300 | 1.3000 | 1.0800 | 1.1700 | -18.750% | 2,405,784 | -9.402% |
| 2026-09-24 | 0.9500 | 1.7399 | 0.9300 | 1.4400 | +53.191% | 45,264,006 | -26.389% |
| 2026-09-23 | 1.0200 | 1.0200 | 0.9400 | 0.9400 | -10.476% | 402,996 | +12.766% |
| 2026-09-22 | 1.0700 | 1.0800 | 1.0300 | 1.0500 | -2.778% | 185,471 | +0.952% |
| 2026-09-21 | 1.0700 | 1.1103 | 1.0700 | 1.0800 | +0.935% | 145,778 | -1.852% |
| 2026-09-18 | 1.0700 | 1.1300 | 1.0600 | 1.0700 | 0.000% | 344,549 | -0.935% |
| 2026-09-17 | 1.1200 | 1.1500 | 1.0500 | 1.0700 | -6.957% | 361,702 | -0.935% |
| 2026-09-16 | 1.1600 | 1.1700 | 1.0800 | 1.1500 | +0.877% | 519,571 | -7.826% |
| 2026-09-15 | 1.1400 | 1.1850 | 1.1121 | 1.1400 | -0.870% | 1,200,657 | -7.018% |
| 2026-09-14 | 1.2000 | 1.2200 | 1.1300 | 1.1500 | -2.542% | 282,303 | -7.826% |
| 2026-09-11 | 1.2200 | 1.2200 | 1.1700 | 1.1800 | -4.839% | 284,392 | -10.169% |
| 2026-09-10 | 1.2900 | 1.3700 | 1.1900 | 1.2400 | +1.639% | 1,114,820 | -14.516% |
| 2026-09-09 | 1.2700 | 1.3300 | 1.2200 | 1.2200 | -1.613% | 334,155 | -13.115% |
| 2026-09-08 | 1.2200 | 1.3100 | 1.2101 | 1.2400 | +3.333% | 323,694 | -14.516% |
| 2026-09-04 | 1.2100 | 1.2400 | 1.1800 | 1.2000 | -1.639% | 168,181 | -11.667% |
| 2026-09-03 | 1.2200 | 1.2405 | 1.1900 | 1.2200 | -1.613% | 250,004 | -13.115% |
| 2026-09-02 | 1.2900 | 1.3400 | 1.2200 | 1.2400 | -4.615% | 425,154 | -14.516% |
| 2026-09-01 | 1.2700 | 1.3500 | 1.2500 | 1.3000 | -0.763% | 329,154 | -18.462% |
| 2026-08-31 | 1.2700 | 1.3200 | 1.2500 | 1.3100 | +3.150% | 161,159 | -19.084% |
| 2026-08-28 | 1.2800 | 1.3099 | 1.2500 | 1.2700 | -3.788% | 211,469 | -16.535% |
| 2026-08-27 | 1.3100 | 1.3400 | 1.2800 | 1.3200 | -2.222% | 240,208 | -19.697% |
| 2026-08-26 | 1.3200 | 1.3600 | 1.2800 | 1.3500 | +0.746% | 277,966 | -21.481% |
| 2026-08-25 | 1.3050 | 1.3500 | 1.3000 | 1.3400 | +0.752% | 417,394 | -20.896% |
| 2026-08-24 | 1.2200 | 1.3800 | 1.1800 | 1.3300 | +9.016% | 1,284,162 | -20.301% |
| 2026-08-21 | 1.2900 | 1.3400 | 1.2100 | 1.2200 | -3.937% | 4,051,485 | -13.115% |
| 2026-08-20 | 1.3900 | 1.4150 | 1.1000 | 1.2700 | -8.633% | 1,238,134 | -16.535% |
| 2026-08-19 | 1.5000 | 1.5001 | 1.3800 | 1.3900 | -7.333% | 670,285 | -23.741% |
| 2026-08-18 | 1.5600 | 1.5900 | 1.5000 | 1.5000 | -3.846% | 424,604 | -29.333% |
| 2026-08-17 | 1.7500 | 1.8500 | 1.5600 | 1.5600 | -11.364% | 1,075,775 | -32.051% |
| 2026-08-14 | 1.5500 | 1.8700 | 1.5100 | 1.7600 | +11.392% | 1,555,376 | -39.773% |
| 2026-08-13 | 1.5400 | 1.6200 | 1.5000 | 1.5800 | -1.250% | 1,072,372 | -32.911% |
| 2026-08-12 | 1.3900 | 1.7300 | 1.3500 | 1.6000 | +11.111% | 2,266,644 | -33.750% |
| 2026-08-11 | 1.5000 | 1.5500 | 1.4200 | 1.4400 | -12.727% | 2,138,689 | -26.389% |
| 2026-08-10 | 1.6400 | 1.7000 | 1.6200 | 1.6500 | -2.941% | 580,920 | -35.758% |
| 2026-08-07 | 1.7500 | 1.8000 | 1.6800 | 1.7000 | -8.108% | 748,114 | -37.647% |
| 2026-08-06 | 1.7600 | 1.9300 | 1.7400 | 1.8500 | -2.116% | 715,897 | -42.703% |
| 2026-08-05 | 1.7100 | 1.9400 | 1.7100 | 1.8900 | +11.176% | 1,160,335 | -43.915% |
| 2026-08-04 | 1.9200 | 1.9700 | 1.6500 | 1.7000 | -13.706% | 2,094,531 | -37.647% |
| 2026-08-03 | 1.9500 | 2.0953 | 1.8700 | 1.9700 | +2.073% | 1,073,182 | -46.193% |
| 2026-07-31 | 2.1300 | 2.3000 | 1.8000 | 1.9300 | -5.854% | 5,288,327 | -45.078% |
| 2026-07-30 | 2.9800 | 3.0000 | 2.0500 | 2.0500 | -15.638% | 15,924,886 | -48.293% |
| 2026-07-29 | 2.2300 | 2.7766 | 2.1100 | 2.4300 | +10.959% | 8,258,396 | -56.379% |
| 2026-07-28 | 2.4600 | 2.5700 | 1.6301 | 2.1900 | -13.095% | 4,942,364 | -51.598% |
| 2026-07-27 | 3.3400 | 5.3600 | 2.3300 | 2.5200 | -72.816% | 13,513,278 | -57.937% |
| 2026-07-24 | 1.2300 | 12.0000 | 1.1700 | 9.2700 | +602.273% | 67,077,329 | -88.565% |
| 2026-07-23 | 1.2800 | 1.4296 | 1.1800 | 1.3200 | +0.763% | 1,161,700 | -19.697% |
| 2026-07-22 | 1.4000 | 1.4800 | 1.2050 | 1.3100 | -9.028% | 1,607,784 | -19.084% |
| 2026-07-21 | 1.5600 | 1.6500 | 1.3700 | 1.4400 | -14.286% | 864,505 | -26.389% |
| 2026-07-20 | 1.6700 | 1.6999 | 1.4200 | 1.6800 | -12.500% | 1,907,253 | -36.905% |
| 2026-07-17 | 3.1250 | 3.3300 | 1.8500 | 1.9200 | -46.369% | 31,891,178 | -44.792% |
| 2026-07-16 | 2.1200 | 4.4000 | 2.0300 | 3.5800 | +68.075% | 57,630,295 | -70.391% |
| 2026-07-15 | 2.2700 | 2.4200 | 1.8700 | 2.1300 | -4.484% | 279,111 | -50.235% |
| 2026-07-14 | 3.7500 | 3.8731 | 2.1200 | 2.2300 | -40.134% | 586,083 | -52.466% |
| 2026-07-13 | 3.4100 | 3.8400 | 3.3400 | 3.7250 | +10.534% | 189,993 | -71.544% |
| 2026-07-10 | 3.5700 | 3.6000 | 3.3000 | 3.3700 | -6.648% | 69,679 | -68.546% |
| 2026-07-09 | 3.9000 | 3.9900 | 3.5500 | 3.6100 | -9.296% | 313,813 | -70.637% |
| 2026-07-08 | 4.1900 | 4.5800 | 3.8000 | 3.9800 | -1.970% | 394,195 | -73.367% |
| 2026-07-07 | 4.3100 | 4.4800 | 4.0100 | 4.0600 | -3.791% | 118,941 | -73.892% |
| 2026-07-06 | 4.1800 | 4.5550 | 4.0000 | 4.2200 | -3.872% | 200,267 | -74.882% |
| 2026-07-02 | 3.9900 | 4.4899 | 3.9300 | 4.3900 | +6.039% | 335,377 | -75.854% |
| 2026-07-01 | 3.7600 | 4.1900 | 3.6610 | 4.1400 | +8.661% | 119,652 | -74.396% |
| 2026-06-30 | 4.3800 | 4.4000 | 3.7350 | 3.8100 | -12.615% | 349,712 | -72.178% |
| 2026-06-29 | 4.2200 | 4.5700 | 4.1500 | 4.3600 | +2.108% | 393,620 | -75.688% |
| 2026-06-26 | 3.8500 | 4.3550 | 3.8400 | 4.2700 | +5.432% | 282,444 | -75.176% |
| 2026-06-25 | 3.8000 | 4.2900 | 3.6100 | 4.0500 | +10.054% | 843,548 | -73.827% |
| 2026-06-24 | 3.7000 | 4.0950 | 3.4000 | 3.6800 | +4.545% | 532,097 | -71.196% |
| 2026-06-23 | 5.1400 | 5.3100 | 3.0200 | 3.5200 | -30.845% | 801,674 | -69.886% |
| 2026-06-22 | 5.8200 | 6.4800 | 5.0000 | 5.0900 | -12.693% | 484,745 | -79.175% |
| 2026-06-18 | 5.7200 | 5.9999 | 5.2600 | 5.8300 | 0.000% | 108,387 | -81.818% |
| 2026-06-17 | 5.3900 | 6.2000 | 5.2400 | 5.8300 | +6.000% | 116,562 | -81.818% |
| 2026-06-16 | 5.4900 | 5.7000 | 4.6500 | 5.5000 | -5.336% | 360,705 | -80.727% |
| 2026-06-15 | 7.9700 | 8.2499 | 5.7000 | 5.8100 | -24.741% | 435,023 | -81.756% |
| 2026-06-12 | 9.2200 | 9.5000 | 7.6120 | 7.7200 | -4.926% | 726,519 | -86.269% |
| 2026-06-11 | 7.4300 | 8.7000 | 6.7500 | 8.1200 | +7.124% | 893,836 | -86.946% |
| 2026-06-10 | 6.4800 | 7.8900 | 5.4300 | 7.5800 | +34.159% | 1,278,588 | -86.016% |
| 2026-06-09 | 6.0000 | 8.3000 | 4.4000 | 5.6500 | +10.136% | 2,997,245 | -81.239% |
| 2026-06-08 | 4.3000 | 5.6700 | 4.2000 | 5.1300 | +4.057% | 1,804,301 | -79.337% |
| 2026-06-05 | 4.1700 | 8.8000 | 2.7600 | 4.9300 | +16.274% | 10,004,022 | -78.499% |
| 2026-06-04 | 3.3400 | 4.7900 | 3.3400 | 4.2400 | +17.452% | 3,117,571 | -75.000% |
| 2026-06-03 | 1.9200 | 3.9000 | 1.9200 | 3.6100 | +90.000% | 27,184,814 | -70.637% |
| 2026-06-02 | 1.2000 | 2.1500 | 1.1450 | 1.9000 | +94.872% | 33,001,178 | -44.211% |
| 2026-06-01 | 0.9353 | 1.0000 | 0.9353 | 0.9750 | +1.563% | 140,965 | +8.718% |
| 2026-05-29 | 0.9312 | 0.9600 | 0.9166 | 0.9600 | 0.000% | 67,750 | +10.417% |
| 2026-05-28 | 0.9479 | 0.9600 | 0.8710 | 0.9600 | +1.053% | 143,139 | +10.417% |
| 2026-05-27 | 0.9700 | 0.9852 | 0.8880 | 0.9500 | -4.523% | 220,073 | +11.579% |
| 2026-05-26 | 1.0300 | 1.0600 | 0.9222 | 0.9950 | -5.238% | 272,651 | +6.533% |
| 2026-05-22 | 1.0600 | 1.0987 | 1.0200 | 1.0500 | -4.545% | 319,743 | +0.952% |
| 2026-05-21 | 1.2400 | 1.2400 | 1.0494 | 1.1000 | -14.062% | 526,833 | -3.636% |
| 2026-05-20 | 1.2400 | 1.3150 | 1.1000 | 1.2800 | -5.185% | 346,975 | -17.187% |
| 2026-05-19 | 1.1100 | 1.3700 | 1.0800 | 1.3500 | +14.407% | 1,065,134 | -21.481% |
| 2026-05-18 | 0.9511 | 1.2099 | 0.9355 | 1.1800 | +5.357% | 978,079 | -10.169% |
| 2026-05-15 | 1.0300 | 1.1700 | 0.9452 | 1.1200 | +27.273% | 3,494,302 | -5.357% |
| 2026-05-14 | 1.4900 | 1.5900 | 0.8000 | 0.8800 | -62.712% | 6,589,526 | +20.455% |
| 2026-05-13 | 1.9500 | 2.4300 | 1.9300 | 2.3600 | +16.256% | 10,669,616 | -55.085% |
| 2026-05-12 | 1.0900 | 2.1000 | 1.0700 | 2.0300 | +82.883% | 14,878,597 | -47.783% |
| 2026-05-11 | 1.0400 | 1.1200 | 1.0399 | 1.1100 | +2.778% | 44,394 | -4.505% |
| 2026-05-08 | 1.0500 | 1.0800 | 1.0300 | 1.0800 | +0.935% | 19,933 | -1.852% |
| 2026-05-07 | 0.9891 | 1.1000 | 0.9891 | 1.0700 | +1.905% | 110,036 | -0.935% |
| 2026-05-06 | 0.9399 | 1.0900 | 0.9100 | 1.0500 | +8.247% | 113,045 | +0.952% |
| 2026-05-05 | 0.9700 | 0.9900 | 0.9060 | 0.9700 | +1.741% | 88,621 | +9.278% |
| 2026-05-04 | 1.0500 | 1.1300 | 0.8300 | 0.9534 | -17.810% | 1,854,330 | +11.181% |
| 2026-05-01 | 0.8200 | 1.2800 | 0.8200 | 1.1600 | +40.266% | 25,908,813 | -8.621% |
| 2026-04-30 | 0.9000 | 0.9500 | 0.8270 | 0.8270 | +2.099% | 269,087 | +28.174% |
| 2026-04-29 | 0.8400 | 0.9000 | 0.8100 | 0.8100 | -2.971% | 51,865 | +30.864% |
| 2026-04-28 | 0.8400 | 0.9000 | 0.8301 | 0.8348 | +0.445% | 48,852 | +26.977% |
| 2026-04-27 | 0.8738 | 0.9100 | 0.8300 | 0.8311 | -4.085% | 40,536 | +27.542% |
| 2026-04-24 | 0.8528 | 0.9300 | 0.8200 | 0.8665 | +4.272% | 106,039 | +22.331% |
| 2026-04-23 | 0.8890 | 0.8925 | 0.7897 | 0.8310 | -5.568% | 89,641 | +27.557% |
| 2026-04-22 | 0.9600 | 0.9900 | 0.8800 | 0.8800 | -9.474% | 150,327 | +20.455% |
| 2026-04-21 | 0.9300 | 1.0599 | 0.9101 | 0.9721 | +3.879% | 265,424 | +9.042% |
| 2026-04-20 | 0.9641 | 0.9900 | 0.9000 | 0.9358 | -0.816% | 170,240 | +13.272% |
| 2026-04-17 | 0.9050 | 0.9595 | 0.9050 | 0.9435 | -2.127% | 40,573 | +12.348% |
| 2026-04-16 | 0.9195 | 0.9640 | 0.8792 | 0.9640 | +2.739% | 42,220 | +9.959% |
| 2026-04-15 | 0.8960 | 0.9500 | 0.8500 | 0.9383 | +14.974% | 211,692 | +12.970% |
| 2026-04-14 | 1.0900 | 1.1153 | 0.7700 | 0.8161 | -27.134% | 384,795 | +29.886% |
| 2026-04-13 | 1.1300 | 1.2426 | 1.0900 | 1.1200 | +0.901% | 258,592 | -5.357% |
| 2026-04-10 | 1.0300 | 1.4700 | 0.9900 | 1.1100 | +5.714% | 2,474,918 | -4.505% |
| 2026-04-09 | 1.0350 | 1.0700 | 1.0100 | 1.0500 | +1.942% | 70,906 | +0.952% |
| 2026-04-08 | 1.1100 | 1.1300 | 1.0107 | 1.0300 | -8.850% | 96,016 | +2.913% |
| 2026-04-07 | 1.1700 | 1.2850 | 1.1200 | 1.1300 | -5.042% | 160,071 | -6.195% |
| 2026-04-06 | 1.3400 | 1.3436 | 1.1100 | 1.1900 | -8.462% | 211,586 | -10.924% |
| 2026-04-02 | 1.3000 | 1.7200 | 0.8200 | 1.3000 | +6.557% | 4,111,725 | -18.462% |
| 2026-04-01 | 1.0000 | 1.4100 | 0.9820 | 1.2200 | +22.000% | 3,854,159 | -13.115% |
| 2026-03-31 | 0.9796 | 1.0200 | 0.9623 | 1.0000 | 0.000% | 344,967 | +6.000% |
| 2026-03-30 | 0.9607 | 1.0100 | 0.8705 | 1.0000 | -0.990% | 545,947 | +6.000% |
| 2026-03-27 | 0.9600 | 1.0200 | 0.9310 | 1.0100 | 0.000% | 509,169 | +4.950% |
| 2026-03-26 | 0.9943 | 1.0100 | 0.9660 | 1.0100 | +1.000% | 481,927 | +4.950% |
| 2026-03-25 | 0.9898 | 1.0100 | 0.9560 | 1.0000 | -0.990% | 520,018 | +6.000% |
| 2026-03-24 | 0.9701 | 1.0200 | 0.9490 | 1.0100 | -0.980% | 134,980 | +4.950% |
| 2026-03-23 | 0.9800 | 1.0200 | 0.8500 | 1.0200 | 0.000% | 723,993 | +3.922% |
| 2026-03-20 | 0.9800 | 1.0387 | 0.9606 | 1.0200 | +2.000% | 278,209 | +3.922% |
| 2026-03-19 | 0.9973 | 1.0400 | 0.9000 | 1.0000 | -1.961% | 632,520 | +6.000% |
| 2026-03-18 | 1.0200 | 1.1500 | 0.9001 | 1.0200 | 0.000% | 1,094,198 | +3.922% |
| 2026-03-17 | 0.8601 | 1.0200 | 0.8600 | 1.0200 | 0.000% | 574,917 | +3.922% |
| 2026-03-16 | 0.8600 | 1.0700 | 0.8000 | 1.0200 | +2.000% | 2,329,263 | +3.922% |
| 2026-03-13 | 0.7496 | 1.0300 | 0.7172 | 1.0000 | +27.649% | 5,489,844 | +6.000% |
| 2026-03-12 | 0.8492 | 0.9200 | 0.7044 | 0.7834 | +1.306% | 2,286,688 | +35.308% |
| 2026-03-11 | 0.7805 | 0.8135 | 0.7604 | 0.7733 | -2.102% | 669,203 | +37.075% |
| 2026-03-10 | 0.7200 | 0.9380 | 0.6100 | 0.7899 | +3.921% | 2,090,318 | +34.194% |
| 2026-03-09 | 0.9300 | 1.0100 | 0.7301 | 0.7601 | -19.396% | 2,369,658 | +39.455% |
| 2026-03-06 | 1.1400 | 1.2000 | 0.8000 | 0.9430 | -5.700% | 8,062,897 | +12.407% |
| 2026-03-05 | 0.6815 | 1.2900 | 0.6500 | 1.0000 | +62.153% | 53,774,330 | +6.000% |
| 2026-03-04 | 0.8715 | 0.8716 | 0.4810 | 0.6167 | -41.821% | 3,491,514 | +71.883% |
| 2026-03-03 | 1.1050 | 1.3800 | 0.9299 | 1.0600 | 0.000% | 23,755,579 | 0.000% |
| 2026-03-02 | 0.5039 | 1.1500 | 0.4610 | 1.0600 | +149.412% | 181,606,103 | 0.000% |
| 2026-02-27 | 0.4153 | 0.4388 | 0.3830 | 0.4250 | +8.975% | 58,503 | +149.412% |
| 2026-02-26 | 0.3610 | 0.4240 | 0.3600 | 0.3900 | +9.489% | 69,905 | +171.796% |
| 2026-02-25 | 0.3410 | 0.3562 | 0.3400 | 0.3562 | +0.014% | 7,527 | +197.586% |
| 2026-02-24 | 0.3482 | 0.3562 | 0.3312 | 0.3562 | +2.049% | 31,489 | +197.627% |
| 2026-02-23 | 0.3765 | 0.3784 | 0.3442 | 0.3490 | -7.770% | 26,918 | +203.725% |
| 2026-02-20 | 0.3800 | 0.3899 | 0.3602 | 0.3784 | +4.530% | 24,547 | +180.127% |
| 2026-02-19 | 0.3740 | 0.3899 | 0.3300 | 0.3620 | +4.648% | 112,370 | +192.818% |
| 2026-02-18 | 0.3687 | 0.3687 | 0.3350 | 0.3459 | -2.089% | 6,424 | +206.429% |
| 2026-02-17 | 0.3490 | 0.3858 | 0.3302 | 0.3533 | +6.931% | 8,314 | +200.028% |
| 2026-02-13 | 0.3307 | 0.3401 | 0.3301 | 0.3304 | -2.075% | 6,873 | +220.823% |
| 2026-02-12 | 0.3400 | 0.3675 | 0.3300 | 0.3374 | -3.324% | 33,554 | +214.167% |
| 2026-02-11 | 0.3439 | 0.3499 | 0.3301 | 0.3490 | +3.254% | 30,860 | +203.725% |
| 2026-02-10 | 0.3389 | 0.3389 | 0.3051 | 0.3380 | +9.990% | 14,656 | +213.609% |
| 2026-02-09 | 0.3088 | 0.3348 | 0.3001 | 0.3073 | -0.518% | 26,554 | +244.940% |
| 2026-02-06 | 0.3011 | 0.3400 | 0.2906 | 0.3089 | +6.517% | 53,426 | +243.153% |
| 2026-02-05 | 0.3361 | 0.3362 | 0.2900 | 0.2900 | -12.651% | 67,857 | +265.517% |
| 2026-02-04 | 0.3602 | 0.3811 | 0.3311 | 0.3320 | -12.700% | 36,693 | +219.277% |
| 2026-02-03 | 0.4240 | 0.4240 | 0.3802 | 0.3803 | -6.675% | 20,323 | +178.727% |
| 2026-02-02 | 0.4400 | 0.4403 | 0.4000 | 0.4075 | +1.192% | 48,021 | +160.123% |
| 2026-01-30 | 0.3968 | 0.4300 | 0.3635 | 0.4027 | -1.661% | 135,098 | +163.223% |
| 2026-01-29 | 0.4069 | 0.4250 | 0.3785 | 0.4095 | +0.614% | 61,835 | +158.852% |
| 2026-01-28 | 0.3500 | 0.4300 | 0.3400 | 0.4070 | +16.286% | 103,583 | +160.442% |
| 2026-01-27 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -2.724% | 36,622 | +202.857% |
| 2026-01-26 | 0.3768 | 0.3950 | 0.3598 | 0.3598 | -1.018% | 46,944 | +194.608% |
| 2026-01-23 | 0.3880 | 0.3880 | 0.3502 | 0.3635 | -3.530% | 12,344 | +191.609% |
| 2026-01-22 | 0.3558 | 0.3792 | 0.3518 | 0.3768 | +1.838% | 42,590 | +181.316% |
| 2026-01-21 | 0.3500 | 0.3790 | 0.3468 | 0.3700 | +3.035% | 34,460 | +186.486% |
| 2026-01-20 | 0.3849 | 0.3849 | 0.3501 | 0.3591 | -9.998% | 49,398 | +195.182% |
| 2026-01-16 | 0.3937 | 0.3991 | 0.3722 | 0.3990 | +2.253% | 172,141 | +165.671% |
| 2026-01-15 | 0.3701 | 0.3999 | 0.3701 | 0.3902 | -2.426% | 10,933 | +171.656% |
| 2026-01-14 | 0.3800 | 0.4150 | 0.3586 | 0.3999 | +2.802% | 33,213 | +165.066% |
| 2026-01-13 | 0.4212 | 0.4212 | 0.3103 | 0.3890 | -9.661% | 62,927 | +172.494% |
| 2026-01-12 | 0.4460 | 0.4469 | 0.4000 | 0.4306 | +2.475% | 31,174 | +146.168% |
| 2026-01-09 | 0.4200 | 0.4301 | 0.4189 | 0.4202 | +0.310% | 11,516 | +152.261% |
| 2026-01-08 | 0.4399 | 0.4447 | 0.4012 | 0.4189 | -4.795% | 25,632 | +153.044% |
| 2026-01-07 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +9.726% | 33,452 | +140.909% |
| 2026-01-06 | 0.4034 | 0.4160 | 0.4009 | 0.4010 | -3.606% | 16,072 | +164.339% |
| 2026-01-05 | 0.4240 | 0.4240 | 0.4001 | 0.4160 | +5.316% | 38,084 | +154.808% |
| 2026-01-02 | 0.4060 | 0.4300 | 0.3950 | 0.3950 | -0.978% | 14,068 | +168.354% |
| 2025-12-31 | 0.3800 | 0.4100 | 0.3610 | 0.3989 | +6.373% | 43,178 | +165.731% |
| 2025-12-30 | 0.3600 | 0.4037 | 0.3400 | 0.3750 | +2.543% | 156,026 | +182.667% |
| 2025-12-29 | 0.3496 | 0.3833 | 0.3496 | 0.3657 | -4.016% | 41,423 | +189.855% |
| 2025-12-26 | 0.3940 | 0.4007 | 0.3541 | 0.3810 | -3.569% | 42,948 | +178.215% |
| 2025-12-24 | 0.4100 | 0.4100 | 0.3400 | 0.3951 | -2.924% | 116,239 | +168.287% |
| 2025-12-23 | 0.3501 | 0.4199 | 0.3402 | 0.4070 | +19.671% | 181,331 | +160.442% |
| 2025-12-22 | 0.3707 | 0.3800 | 0.3400 | 0.3401 | -10.665% | 133,469 | +211.673% |
| 2025-12-19 | 0.3687 | 0.3950 | 0.3600 | 0.3807 | +3.255% | 27,914 | +178.434% |
| 2025-12-18 | 0.3923 | 0.4000 | 0.3650 | 0.3687 | -7.825% | 50,135 | +187.497% |
| 2025-12-17 | 0.4211 | 0.4211 | 0.3000 | 0.4000 | -12.069% | 60,820 | +165.000% |
| 2025-12-16 | 0.4071 | 0.4550 | 0.4071 | 0.4549 | -1.023% | 64,664 | +133.018% |
| 2025-12-15 | 0.4160 | 0.4599 | 0.4000 | 0.4596 | -3.099% | 28,052 | +130.635% |
| 2025-12-12 | 0.4484 | 0.4743 | 0.4150 | 0.4743 | +3.514% | 39,798 | +123.487% |
| 2025-12-11 | 0.4673 | 0.4673 | 0.4285 | 0.4582 | -0.823% | 28,129 | +131.340% |
| 2025-12-10 | 0.4179 | 0.4626 | 0.4119 | 0.4620 | +11.379% | 30,968 | +129.437% |
| 2025-12-09 | 0.4306 | 0.4311 | 0.4119 | 0.4148 | -3.803% | 42,772 | +155.545% |
| 2025-12-08 | 0.4700 | 0.4710 | 0.4200 | 0.4312 | -8.450% | 66,967 | +145.826% |
| 2025-12-05 | 0.4400 | 0.4784 | 0.4400 | 0.4710 | +2.391% | 31,839 | +125.053% |
| 2025-12-04 | 0.4599 | 0.4600 | 0.4400 | 0.4600 | +0.723% | 46,679 | +130.435% |
| 2025-12-03 | 0.4651 | 0.4675 | 0.4500 | 0.4567 | -1.806% | 31,534 | +132.100% |
| 2025-12-02 | 0.4800 | 0.4800 | 0.4600 | 0.4651 | -2.942% | 10,079 | +127.908% |
| 2025-12-01 | 0.4800 | 0.4996 | 0.4615 | 0.4792 | +1.247% | 33,489 | +121.202% |
| 2025-11-28 | 0.4884 | 0.4900 | 0.4733 | 0.4733 | -3.408% | 6,073 | +123.959% |
| 2025-11-26 | 0.4826 | 0.4940 | 0.4700 | 0.4900 | +1.219% | 14,785 | +116.327% |
| 2025-11-25 | 0.4631 | 0.4940 | 0.4550 | 0.4841 | +2.433% | 26,451 | +118.963% |
| 2025-11-24 | 0.4577 | 0.4900 | 0.4497 | 0.4726 | +3.255% | 28,316 | +124.291% |
| 2025-11-21 | 0.4500 | 0.4600 | 0.4231 | 0.4577 | -1.485% | 65,984 | +131.593% |
| 2025-11-20 | 0.5044 | 0.5046 | 0.4514 | 0.4646 | -5.607% | 32,399 | +128.153% |
| 2025-11-19 | 0.5000 | 0.5075 | 0.4800 | 0.4922 | -1.580% | 38,293 | +115.360% |
| 2025-11-18 | 0.5300 | 0.5300 | 0.4900 | 0.5001 | -3.827% | 76,117 | +111.958% |
| 2025-11-17 | 0.5239 | 0.5395 | 0.5100 | 0.5200 | -3.614% | 17,879 | +103.846% |
| 2025-11-14 | 0.5400 | 0.5500 | 0.5203 | 0.5395 | -2.477% | 35,524 | +96.478% |
| 2025-11-13 | 0.5750 | 0.5854 | 0.5457 | 0.5532 | -3.100% | 93,911 | +91.612% |
| 2025-11-12 | 0.5700 | 0.6015 | 0.5523 | 0.5709 | -4.675% | 28,031 | +85.672% |
| 2025-11-11 | 0.5716 | 0.5989 | 0.5601 | 0.5989 | +1.629% | 22,828 | +76.991% |
| 2025-11-10 | 0.5949 | 0.6200 | 0.5631 | 0.5893 | -0.941% | 222,466 | +79.874% |
| 2025-11-07 | 0.6452 | 0.6452 | 0.5800 | 0.5949 | -8.744% | 119,847 | +78.181% |
| 2025-11-06 | 0.6726 | 0.6977 | 0.6415 | 0.6519 | -2.832% | 78,092 | +62.602% |
| 2025-11-05 | 0.6599 | 0.7250 | 0.6438 | 0.6709 | -3.426% | 105,602 | +57.997% |
| 2025-11-04 | 0.6912 | 0.7100 | 0.6800 | 0.6947 | -6.513% | 54,206 | +52.584% |
| 2025-11-03 | 0.7540 | 0.7540 | 0.7100 | 0.7431 | +5.225% | 51,854 | +42.646% |
| 2025-10-31 | 0.7401 | 0.7500 | 0.6831 | 0.7062 | -7.771% | 165,419 | +50.099% |
| 2025-10-30 | 0.7304 | 0.7800 | 0.7262 | 0.7657 | -0.130% | 95,073 | +38.435% |
| 2025-10-29 | 0.7400 | 0.7825 | 0.7246 | 0.7667 | +3.287% | 124,177 | +38.255% |
| 2025-10-28 | 0.7500 | 0.7565 | 0.7200 | 0.7423 | -0.094% | 92,734 | +42.799% |
| 2025-10-27 | 0.7315 | 0.7500 | 0.7022 | 0.7430 | +0.189% | 148,461 | +42.665% |
| 2025-10-24 | 0.7650 | 0.7800 | 0.7309 | 0.7416 | -6.186% | 205,157 | +42.934% |
| 2025-10-23 | 0.8000 | 0.8150 | 0.7600 | 0.7905 | +4.329% | 816,828 | +34.092% |
| 2025-10-22 | 0.7700 | 0.7700 | 0.7251 | 0.7577 | -0.329% | 158,680 | +39.897% |
| 2025-10-21 | 0.7651 | 0.7651 | 0.7515 | 0.7602 | -2.526% | 96,554 | +39.437% |
| 2025-10-20 | 0.7921 | 0.7921 | 0.7602 | 0.7799 | +0.270% | 69,195 | +35.915% |
| 2025-10-17 | 0.7600 | 0.7899 | 0.7504 | 0.7778 | +2.342% | 87,238 | +36.282% |
| 2025-10-16 | 0.8050 | 0.8050 | 0.7600 | 0.7600 | -6.022% | 160,999 | +39.474% |
| 2025-10-15 | 0.7763 | 0.8087 | 0.7763 | 0.8087 | +1.050% | 172,361 | +31.075% |
| 2025-10-14 | 0.7700 | 0.8500 | 0.7500 | 0.8003 | -4.179% | 551,458 | +32.450% |
| 2025-10-13 | 0.8173 | 0.8448 | 0.7145 | 0.8352 | +5.057% | 4,101,874 | +26.916% |
| 2025-10-10 | 0.8100 | 0.8780 | 0.7950 | 0.7950 | -9.453% | 320,692 | +33.333% |
| 2025-10-09 | 0.8618 | 0.9000 | 0.8605 | 0.8780 | -1.182% | 163,531 | +20.729% |
| 2025-10-08 | 0.8715 | 0.9223 | 0.8517 | 0.8885 | +4.162% | 220,574 | +19.302% |
| 2025-10-07 | 0.9291 | 0.9400 | 0.7950 | 0.8530 | -12.180% | 612,452 | +24.267% |
| 2025-10-06 | 0.8500 | 1.0100 | 0.8412 | 0.9713 | +2.620% | 895,457 | +9.132% |
| 2025-10-03 | 0.7700 | 1.0200 | 0.7700 | 0.9465 | +18.683% | 2,086,793 | +11.992% |
| 2025-10-02 | 0.7658 | 0.8004 | 0.7658 | 0.7975 | -1.482% | 422,507 | +32.915% |
| 2025-10-01 | 0.7570 | 0.8450 | 0.7570 | 0.8095 | -4.201% | 1,234,512 | +30.945% |
| 2025-09-30 | 1.0000 | 1.1300 | 0.7431 | 0.8450 | +9.883% | 21,950,775 | +25.444% |
| 2025-09-29 | 0.6900 | 0.8498 | 0.6484 | 0.7690 | +11.773% | 9,859,418 | +37.841% |
| 2025-09-26 | 0.7100 | 0.7526 | 0.6713 | 0.6880 | -3.411% | 220,106 | +54.070% |
| 2025-09-25 | 0.7322 | 0.7620 | 0.6779 | 0.7123 | -7.313% | 266,975 | +48.814% |
| 2025-09-24 | 0.7730 | 0.8070 | 0.7540 | 0.7685 | +2.590% | 316,307 | +37.931% |
| 2025-09-23 | 0.8092 | 0.8335 | 0.7401 | 0.7491 | -9.376% | 493,324 | +41.503% |
| 2025-09-22 | 0.8000 | 0.8272 | 0.7850 | 0.8266 | 0.000% | 507,983 | +28.236% |
| 2025-09-19 | 0.8000 | 0.8477 | 0.7801 | 0.8266 | +0.805% | 1,363,800 | +28.236% |
| 2025-09-18 | 0.9000 | 0.9087 | 0.7934 | 0.8200 | -10.685% | 1,078,300 | +29.268% |
| 2025-09-17 | 0.9000 | 0.9463 | 0.8910 | 0.9181 | -0.239% | 347,615 | +15.456% |
| 2025-09-16 | 0.8311 | 0.9672 | 0.8311 | 0.9203 | +7.149% | 640,275 | +15.180% |
| 2025-09-15 | 0.8200 | 0.8634 | 0.8152 | 0.8589 | +3.482% | 303,815 | +23.414% |
| 2025-09-12 | 0.7810 | 0.8896 | 0.7810 | 0.8300 | +9.354% | 1,068,214 | +27.711% |
| 2025-09-11 | 0.7520 | 0.7850 | 0.7200 | 0.7590 | -0.576% | 1,227,197 | +39.657% |
| 2025-09-10 | 0.8006 | 0.8700 | 0.7350 | 0.7634 | -2.875% | 5,103,552 | +38.853% |
| 2025-09-09 | 0.8205 | 0.8397 | 0.7600 | 0.7860 | -2.987% | 649,589 | +34.860% |
| 2025-09-08 | 0.8300 | 0.8453 | 0.8001 | 0.8102 | -1.459% | 34,906 | +30.832% |
| 2025-09-05 | 0.7700 | 0.8400 | 0.7700 | 0.8222 | +0.366% | 107,234 | +28.922% |
| 2025-09-04 | 0.8300 | 0.8300 | 0.7600 | 0.8192 | -2.197% | 69,746 | +29.395% |
| 2025-09-03 | 0.8500 | 0.8700 | 0.8010 | 0.8376 | -2.842% | 103,618 | +26.552% |
| 2025-09-02 | 0.8710 | 0.8900 | 0.8353 | 0.8621 | -0.908% | 113,502 | +22.956% |
| 2025-08-29 | 1.0100 | 1.0800 | 0.8500 | 0.8700 | -13.870% | 699,535 | +21.839% |
| 2025-08-28 | 1.4500 | 1.6000 | 0.9600 | 1.0101 | -28.362% | 1,024,514 | +4.940% |
| 2025-08-27 | 1.4800 | 1.6300 | 1.3200 | 1.4100 | -6.000% | 537,478 | -24.823% |
| 2025-08-26 | 1.7400 | 1.7900 | 1.4700 | 1.5000 | -13.793% | 494,640 | -29.333% |
| 2025-08-25 | 1.6700 | 1.7900 | 1.6700 | 1.7400 | -2.247% | 103,515 | -39.080% |
| 2025-08-22 | 1.7800 | 1.8500 | 1.6100 | 1.7800 | +2.890% | 127,656 | -40.449% |
| 2025-08-21 | 1.4800 | 1.8900 | 1.4600 | 1.7300 | +20.979% | 2,668,238 | -38.728% |
| 2025-08-20 | 1.5500 | 1.5500 | 1.4100 | 1.4300 | -5.298% | 90,140 | -25.874% |
| 2025-08-19 | 1.5800 | 1.5900 | 1.5100 | 1.5100 | -4.430% | 23,282 | -29.801% |
| 2025-08-18 | 1.5200 | 1.6500 | 1.5062 | 1.5800 | +3.947% | 47,648 | -32.911% |
| 2025-08-15 | 1.6000 | 1.6000 | 1.5100 | 1.5200 | -3.797% | 37,672 | -30.263% |
| 2025-08-14 | 1.5800 | 1.6000 | 1.5200 | 1.5800 | -5.952% | 106,597 | -32.911% |
| 2025-08-13 | 1.5700 | 1.9100 | 1.4605 | 1.6800 | +11.258% | 611,280 | -36.905% |
| 2025-08-12 | 1.5000 | 1.6500 | 1.4500 | 1.5100 | 0.000% | 113,764 | -29.801% |
| 2025-08-11 | 1.5500 | 1.5500 | 1.5000 | 1.5100 | -1.307% | 31,670 | -29.801% |
| 2025-08-08 | 1.5800 | 1.5800 | 1.5000 | 1.5300 | +0.658% | 19,840 | -30.719% |
| 2025-08-07 | 1.5500 | 1.5900 | 1.4200 | 1.5200 | -1.299% | 38,468 | -30.263% |
| 2025-08-06 | 1.5900 | 1.6700 | 1.5200 | 1.5400 | -5.521% | 28,063 | -31.169% |
| 2025-08-05 | 1.6400 | 1.6793 | 1.5500 | 1.6300 | -0.610% | 33,658 | -34.969% |
| 2025-08-04 | 1.6700 | 1.7200 | 1.6000 | 1.6400 | +3.797% | 85,199 | -35.366% |
| 2025-08-01 | 1.6000 | 1.6000 | 1.4400 | 1.5800 | -1.863% | 136,750 | -32.911% |
| 2025-07-31 | 1.6900 | 1.7240 | 1.6000 | 1.6100 | -10.056% | 289,205 | -34.161% |
| 2025-07-30 | 1.8200 | 1.9694 | 1.5700 | 1.7900 | +6.866% | 10,591,229 | -40.782% |
| 2025-07-29 | 1.8000 | 1.8400 | 1.5800 | 1.6750 | -9.946% | 148,727 | -36.716% |
| 2025-07-28 | 1.8200 | 1.8700 | 1.8100 | 1.8600 | +3.911% | 16,575 | -43.011% |
| 2025-07-25 | 1.7400 | 1.8000 | 1.7400 | 1.7900 | +2.874% | 21,635 | -40.782% |
| 2025-07-24 | 1.8300 | 1.8350 | 1.7000 | 1.7400 | -8.421% | 55,678 | -39.080% |
| 2025-07-23 | 1.8600 | 1.9200 | 1.8000 | 1.9000 | -1.554% | 83,237 | -44.211% |
| 2025-07-22 | 1.7100 | 2.2000 | 1.6800 | 1.9300 | +15.224% | 1,122,467 | -45.078% |
| 2025-07-21 | 1.7300 | 1.8000 | 1.6500 | 1.6750 | -3.179% | 64,634 | -36.716% |
| 2025-07-18 | 1.7500 | 1.9600 | 1.7109 | 1.7300 | -3.889% | 82,469 | -38.728% |
| 2025-07-17 | 1.8000 | 1.8300 | 1.6800 | 1.8000 | +1.695% | 70,439 | -41.111% |
| 2025-07-16 | 1.7600 | 1.7700 | 1.6800 | 1.7700 | +6.627% | 46,692 | -40.113% |
| 2025-07-15 | 1.7900 | 1.7900 | 1.6300 | 1.6600 | -7.263% | 33,841 | -36.145% |
| 2025-07-14 | 1.7600 | 1.8136 | 1.6950 | 1.7900 | +4.070% | 67,817 | -40.782% |
| 2025-07-11 | 1.7500 | 1.8600 | 1.7105 | 1.7200 | -7.027% | 83,744 | -38.372% |
| 2025-07-10 | 1.7100 | 1.8954 | 1.7100 | 1.8500 | +11.446% | 75,627 | -42.703% |
| 2025-07-09 | 1.7900 | 1.7900 | 1.5900 | 1.6600 | -7.778% | 96,615 | -36.145% |
| 2025-07-08 | 1.7500 | 1.8100 | 1.7400 | 1.8000 | 0.000% | 32,142 | -41.111% |
| 2025-07-07 | 1.8700 | 1.9700 | 1.6800 | 1.8000 | -3.743% | 61,711 | -41.111% |
| 2025-07-03 | 1.9500 | 1.9650 | 1.8200 | 1.8700 | -4.103% | 35,174 | -43.316% |
| 2025-07-02 | 1.9400 | 1.9800 | 1.8600 | 1.9500 | +3.723% | 112,871 | -45.641% |
| 2025-07-01 | 1.7700 | 1.9500 | 1.7700 | 1.8800 | +5.618% | 81,542 | -43.617% |
| 2025-06-30 | 1.7000 | 1.9400 | 1.6950 | 1.7800 | +2.890% | 127,945 | -40.449% |
| 2025-06-27 | 1.7750 | 1.8250 | 1.7104 | 1.7300 | -3.889% | 43,368 | -38.728% |
| 2025-06-26 | 1.8300 | 1.9300 | 1.7300 | 1.8000 | -6.250% | 135,994 | -41.111% |
| 2025-06-25 | 1.9400 | 2.0100 | 1.9000 | 1.9200 | -3.518% | 68,184 | -44.792% |
| 2025-06-24 | 1.9800 | 2.1100 | 1.9500 | 1.9900 | -13.853% | 221,012 | -46.734% |
| 2025-06-23 | 2.1000 | 2.4100 | 2.0200 | 2.3100 | +12.683% | 1,277,193 | -54.113% |
| 2025-06-20 | 2.2900 | 2.3800 | 2.0500 | 2.0500 | -14.583% | 246,228 | -48.293% |
| 2025-06-18 | 2.2700 | 2.5580 | 2.2000 | 2.4000 | -1.639% | 482,155 | -55.833% |
| 2025-06-17 | 2.1100 | 2.5500 | 2.0301 | 2.4400 | +5.628% | 1,691,526 | -56.557% |
| 2025-06-16 | 3.7400 | 3.9700 | 2.1300 | 2.3100 | +18.462% | 24,592,489 | -54.113% |
| 2025-06-13 | 1.8519 | 2.1236 | 1.8500 | 1.9500 | +7.143% | 145,567 | -45.641% |
| 2025-06-12 | 1.8900 | 1.9000 | 1.7000 | 1.8200 | -3.704% | 23,588 | -41.758% |
| 2025-06-11 | 1.6700 | 1.9000 | 1.6700 | 1.8900 | +11.834% | 56,402 | -43.915% |
| 2025-06-10 | 1.6600 | 1.8000 | 1.6600 | 1.6900 | -7.650% | 41,339 | -37.278% |
| 2025-06-09 | 1.7000 | 1.8500 | 1.7000 | 1.8300 | +2.809% | 21,261 | -42.077% |
| 2025-06-06 | 1.6700 | 1.8500 | 1.6700 | 1.7800 | +1.714% | 42,125 | -40.449% |
| 2025-06-05 | 1.8300 | 1.9150 | 1.5000 | 1.7500 | -6.915% | 83,174 | -39.429% |
| 2025-06-04 | 1.9200 | 1.9200 | 1.7200 | 1.8800 | -1.380% | 1,734,785 | -43.617% |
| 2025-06-03 | 1.8500 | 2.0100 | 1.7250 | 1.9063 | +3.043% | 24,852 | -44.395% |
| 2025-06-02 | 1.7500 | 2.1100 | 1.6900 | 1.8500 | +5.714% | 49,107 | -42.703% |
| 2025-05-30 | 1.7500 | 1.7700 | 1.7162 | 1.7500 | -7.407% | 3,930 | -39.429% |
| 2025-05-29 | 1.6800 | 1.8900 | 1.6800 | 1.8900 | +13.855% | 32,791 | -43.915% |
| 2025-05-28 | 1.7208 | 1.7900 | 1.5700 | 1.6600 | -5.143% | 26,684 | -36.145% |
| 2025-05-27 | 1.8200 | 1.8900 | 1.7400 | 1.7500 | -2.778% | 12,764 | -39.429% |
| 2025-05-23 | 1.6300 | 1.8000 | 1.6300 | 1.8000 | +1.695% | 5,045 | -41.111% |
| 2025-05-22 | 1.8500 | 1.9500 | 1.7700 | 1.7700 | -3.804% | 6,019 | -40.113% |
| 2025-05-21 | 1.8100 | 1.8899 | 1.7400 | 1.8400 | +1.657% | 14,885 | -42.391% |
| 2025-05-20 | 1.9000 | 1.9000 | 1.8000 | 1.8100 | -4.233% | 28,646 | -41.436% |
| 2025-05-19 | 2.0500 | 2.0500 | 1.8301 | 1.8900 | -3.077% | 24,275 | -43.915% |
| 2025-05-16 | 2.2000 | 2.2500 | 1.8475 | 1.9500 | -8.019% | 41,379 | -45.641% |
| 2025-05-15 | 2.2250 | 2.2250 | 1.9001 | 2.1200 | -2.304% | 51,236 | -50.000% |
| 2025-05-14 | 2.2000 | 2.3500 | 2.0900 | 2.1700 | +5.854% | 34,054 | -51.152% |
| 2025-05-13 | 2.2700 | 2.2800 | 2.0001 | 2.0500 | -4.651% | 36,072 | -48.293% |
| 2025-05-12 | 2.3928 | 2.4778 | 1.8100 | 2.1500 | +1.896% | 111,964 | -50.698% |
| 2025-05-09 | 2.3200 | 2.4543 | 2.0324 | 2.1100 | -9.052% | 35,390 | -49.763% |
| 2025-05-08 | 2.3900 | 2.4100 | 2.3000 | 2.3200 | -6.452% | 8,605 | -54.310% |
| 2025-05-07 | 2.3900 | 2.5000 | 2.3520 | 2.4800 | -0.302% | 4,710 | -57.258% |
| 2025-05-06 | 2.3800 | 2.6000 | 2.0086 | 2.4875 | +5.403% | 68,059 | -57.387% |
| 2025-05-05 | 2.5751 | 2.5751 | 2.3506 | 2.3600 | -0.840% | 24,536 | -55.085% |
| 2025-05-02 | 2.4400 | 2.4419 | 2.3700 | 2.3800 | -6.299% | 8,709 | -55.462% |
| 2025-05-01 | 2.4860 | 2.5499 | 2.4000 | 2.5400 | +6.723% | 12,686 | -58.268% |
| 2025-04-30 | 2.3700 | 2.7000 | 2.3400 | 2.3800 | +0.422% | 118,383 | -55.462% |
| 2025-04-29 | 2.2800 | 2.6151 | 2.2800 | 2.3700 | -3.659% | 27,451 | -55.274% |
| 2025-04-28 | 2.5733 | 2.7300 | 2.4000 | 2.4600 | -10.545% | 151,734 | -56.911% |
| 2025-04-25 | 2.7600 | 2.9400 | 2.6000 | 2.7500 | -6.463% | 61,181 | -61.455% |
| 2025-04-24 | 2.3100 | 3.2000 | 2.2200 | 2.9400 | +25.106% | 294,023 | -63.946% |
| 2025-04-23 | 2.1800 | 2.4800 | 2.1500 | 2.3500 | +8.295% | 223,669 | -54.894% |
| 2025-04-22 | 1.8800 | 2.2000 | 1.8400 | 2.1700 | +19.231% | 315,218 | -51.152% |
| 2025-04-21 | 1.7100 | 1.9900 | 1.6520 | 1.8200 | +4.598% | 243,809 | -41.758% |
| 2025-04-17 | 1.7500 | 1.7900 | 1.6500 | 1.7400 | +2.959% | 99,864 | -39.080% |
| 2025-04-16 | 1.6200 | 1.8900 | 1.6010 | 1.6900 | +0.595% | 405,258 | -37.278% |
| 2025-04-15 | 1.6800 | 2.0800 | 1.5800 | 1.6800 | 0.000% | 1,136,252 | -36.905% |