SSRM
SSR Mining Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
33.28USD-0.419%(-0.14)2,079,358
Pre-marketOct 2, 2026 9:17:30 AM EDT
34.00USD+1.735%(+0.58)
After-hoursOct 2, 2026 4:03:30 PM EDT
33.27USD-0.030%(-0.01)
SSRM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.0000 | 34.20 | 33.0900 | 33.27 | -0.449% | 2,079,358 | 0.000% | |
| 2026-10-01 | 33.3000 | 34.02 | 32.8500 | 33.42 | +0.300% | 2,369,249 | -0.449% | |
| 2026-09-30 | 34.4300 | 34.44 | 33.1522 | 33.32 | -1.827% | 2,232,865 | -0.150% | |
| 2026-09-29 | 33.9900 | 34.37 | 33.4800 | 33.94 | +0.296% | 1,696,304 | -1.974% | |
| 2026-09-28 | 33.6400 | 34.60 | 33.4501 | 33.84 | -5.157% | 2,093,917 | -1.684% | |
| 2026-09-25 | 35.7900 | 35.88 | 34.7500 | 35.68 | -0.391% | 1,745,784 | -6.754% | |
| 2026-09-24 | 35.7000 | 35.93 | 34.8400 | 35.82 | -1.322% | 1,915,689 | -7.119% | |
| 2026-09-23 | 37.1000 | 37.31 | 36.1550 | 36.30 | -5.222% | 3,196,743 | -8.347% | |
| 2026-09-22 | 36.5200 | 38.67 | 36.2400 | 38.30 | +4.616% | 3,120,534 | -13.133% | |
| 2026-09-21 | 36.6600 | 36.66 | 35.8200 | 36.61 | +0.771% | 2,476,326 | -9.123% | |
| 2026-09-18 | 36.4200 | 36.45 | 35.7500 | 36.33 | +0.512% | 4,773,144 | -8.423% | |
| 2026-09-17 | 36.8150 | 36.94 | 35.8900 | 36.15 | +2.626% | 1,624,116 | -7.954% | |
| 2026-09-16 | 35.8300 | 36.18 | 34.5100 | 35.22 | -0.057% | 3,147,731 | -5.537% | |
| 2026-09-15 | 35.1100 | 35.30 | 34.1500 | 35.24 | +1.235% | 1,584,772 | -5.590% | |
| 2026-09-14 | 34.9100 | 35.31 | 34.3600 | 34.81 | -3.946% | 2,585,198 | -4.424% | |
| 2026-09-11 | 36.8000 | 37.42 | 35.9600 | 36.24 | +0.083% | 1,619,029 | -8.195% | |
| 2026-09-10 | 36.0400 | 36.73 | 35.7510 | 36.21 | -3.697% | 1,746,767 | -8.119% | |
| 2026-09-09 | 37.6900 | 38.24 | 36.8700 | 37.60 | +1.787% | 1,783,033 | -11.516% | |
| 2026-09-08 | 37.0400 | 37.41 | 36.7700 | 36.94 | -0.565% | 1,837,931 | -9.935% | |
| 2026-09-04 | 37.6600 | 38.33 | 37.1500 | 37.15 | -4.474% | 2,534,211 | -10.444% | |
| 2026-09-03 | 39.4400 | 39.44 | 38.2900 | 38.89 | +3.020% | 2,314,456 | -14.451% | |
| 2026-09-02 | 36.9700 | 37.91 | 36.8600 | 37.75 | +5.359% | 2,170,514 | -11.868% | |
| 2026-09-01 | 36.1050 | 37.85 | 35.6900 | 35.83 | -4.733% | 3,989,642 | -7.145% | |
| 2026-08-31 | 37.1700 | 37.67 | 36.5400 | 37.61 | +0.858% | 2,877,269 | -11.539% | |
| 2026-08-28 | 39.2600 | 39.39 | 36.8600 | 37.29 | -4.409% | 2,130,246 | -10.780% | |
| 2026-08-27 | 37.8600 | 39.04 | 37.7700 | 39.01 | +2.415% | 1,683,662 | -14.714% | |
| 2026-08-26 | 38.4100 | 38.81 | 38.0100 | 38.09 | -2.856% | 1,941,342 | -12.654% | |
| 2026-08-25 | 37.7450 | 39.42 | 37.4700 | 39.21 | +1.554% | 2,738,696 | -15.149% | |
| 2026-08-24 | 38.3200 | 38.80 | 37.5200 | 38.61 | +2.224% | 2,570,114 | -13.831% | |
| 2026-08-21 | 38.4000 | 38.40 | 36.8150 | 37.77 | +2.552% | 4,121,721 | -11.914% | |
| 2026-08-20 | 35.0800 | 36.98 | 35.0000 | 36.83 | +4.098% | 3,845,334 | -9.666% | |
| 2026-08-19 | 33.7550 | 35.44 | 33.6200 | 35.38 | +11.644% | 3,708,687 | -5.964% | |
| 2026-08-18 | 32.2550 | 32.65 | 31.5100 | 31.69 | -3.325% | 1,665,169 | +4.986% | |
| 2026-08-17 | 32.3100 | 33.23 | 32.1800 | 32.78 | +1.833% | 1,847,136 | +1.495% | |
| 2026-08-14 | 32.0500 | 32.75 | 31.9050 | 32.19 | +1.131% | 1,716,236 | +3.355% | Div $0.030 |
| 2026-08-13 | 32.1400 | 32.15 | 31.3500 | 31.83 | -2.122% | 2,600,694 | +4.524% | |
| 2026-08-12 | 33.0800 | 33.08 | 32.1650 | 32.52 | +1.720% | 2,274,360 | +2.306% | |
| 2026-08-11 | 31.2900 | 32.00 | 31.2650 | 31.97 | +1.815% | 2,073,165 | +4.066% | |
| 2026-08-10 | 31.6700 | 31.77 | 30.9500 | 31.40 | -1.196% | 3,725,913 | +5.955% | |
| 2026-08-07 | 30.2000 | 31.78 | 30.2000 | 31.78 | +10.462% | 4,286,829 | +4.688% | |
| 2026-08-06 | 28.3400 | 29.78 | 28.2226 | 28.77 | -0.793% | 2,917,173 | +15.641% | |
| 2026-08-05 | 27.3200 | 29.46 | 27.3000 | 29.00 | +9.105% | 5,664,655 | +14.724% | |
| 2026-08-04 | 27.8480 | 28.00 | 26.5320 | 26.58 | -1.519% | 4,767,045 | +25.169% | |
| 2026-08-03 | 25.3900 | 27.10 | 25.3250 | 26.99 | +5.347% | 3,417,656 | +23.268% | |
| 2026-07-31 | 25.9500 | 26.24 | 24.9800 | 25.62 | -3.973% | 2,173,056 | +29.859% | |
| 2026-07-30 | 25.9000 | 26.71 | 25.4500 | 26.68 | +6.677% | 3,664,012 | +24.700% | |
| 2026-07-29 | 25.2400 | 25.72 | 24.1700 | 25.01 | -1.574% | 4,047,957 | +33.027% | |
| 2026-07-28 | 25.8650 | 25.87 | 24.7400 | 25.41 | -3.347% | 2,861,570 | +30.933% | |
| 2026-07-27 | 26.9500 | 27.26 | 25.9000 | 26.29 | -2.122% | 3,326,279 | +26.550% | |
| 2026-07-24 | 27.5200 | 27.68 | 26.8200 | 26.86 | -1.250% | 2,719,634 | +23.864% | |
| 2026-07-23 | 27.3000 | 27.69 | 26.4700 | 27.20 | -3.134% | 1,905,860 | +22.316% | |
| 2026-07-22 | 27.7300 | 28.74 | 27.7300 | 28.08 | +3.197% | 2,570,640 | +18.483% | |
| 2026-07-21 | 25.7800 | 27.30 | 25.6400 | 27.21 | +8.623% | 3,459,130 | +22.271% | |
| 2026-07-20 | 25.3320 | 25.78 | 24.9100 | 25.05 | -2.034% | 2,976,866 | +32.814% | |
| 2026-07-17 | 25.4100 | 26.09 | 25.0100 | 25.57 | -1.236% | 3,746,807 | +30.113% | |
| 2026-07-16 | 26.4700 | 26.70 | 25.6700 | 25.89 | -4.991% | 2,799,965 | +28.505% | |
| 2026-07-15 | 27.5400 | 28.09 | 26.4300 | 27.25 | -2.014% | 2,987,258 | +22.092% | |
| 2026-07-14 | 29.0000 | 29.29 | 27.7500 | 27.81 | -0.287% | 3,037,713 | +19.633% | |
| 2026-07-13 | 28.0700 | 28.55 | 27.3700 | 27.89 | -2.414% | 2,190,575 | +19.290% | |
| 2026-07-10 | 28.7200 | 29.11 | 28.1800 | 28.58 | -1.955% | 2,513,751 | +16.410% | |
| 2026-07-09 | 28.8400 | 29.48 | 28.6000 | 29.15 | +3.369% | 2,266,190 | +14.134% | |
| 2026-07-08 | 29.0450 | 29.69 | 27.0400 | 28.20 | -5.717% | 3,435,922 | +17.979% | |
| 2026-07-07 | 30.4000 | 30.85 | 29.5000 | 29.91 | -2.383% | 3,197,832 | +11.234% | |
| 2026-07-06 | 31.4400 | 31.69 | 30.0405 | 30.64 | +0.065% | 2,587,528 | +8.584% | |
| 2026-07-02 | 29.7800 | 30.93 | 29.6100 | 30.62 | +6.209% | 4,107,889 | +8.654% | |
| 2026-07-01 | 28.0950 | 30.00 | 28.0000 | 28.83 | +1.945% | 3,554,932 | +15.401% | |
| 2026-06-30 | 28.4800 | 28.50 | 27.2400 | 28.28 | -0.335% | 3,087,666 | +17.645% | |
| 2026-06-29 | 28.6300 | 28.93 | 27.8500 | 28.38 | -3.421% | 3,332,097 | +17.251% | |
| 2026-06-26 | 28.8000 | 29.80 | 28.7700 | 29.38 | +3.233% | 11,928,662 | +13.240% | |
| 2026-06-25 | 29.3700 | 29.86 | 28.3400 | 28.46 | +0.388% | 3,060,261 | +16.901% | |
| 2026-06-24 | 28.0000 | 28.97 | 27.8100 | 28.35 | -3.110% | 3,057,794 | +17.354% | |
| 2026-06-23 | 29.1100 | 29.77 | 28.7300 | 29.26 | -4.753% | 3,116,736 | +13.705% | |
| 2026-06-22 | 30.0000 | 31.10 | 29.9400 | 30.72 | -0.743% | 2,706,041 | +8.301% | |
| 2026-06-18 | 31.8000 | 32.98 | 30.6750 | 30.95 | -2.581% | 4,444,681 | +7.496% | |
| 2026-06-17 | 31.8300 | 33.84 | 31.7100 | 31.77 | -0.189% | 6,078,105 | +4.721% | |
| 2026-06-16 | 30.5400 | 32.09 | 30.1100 | 31.83 | +9.986% | 4,016,722 | +4.524% | |
| 2026-06-15 | 29.3950 | 30.02 | 28.6500 | 28.94 | +6.280% | 3,242,124 | +14.962% | |
| 2026-06-12 | 26.6300 | 27.40 | 26.0900 | 27.23 | +3.457% | 2,742,103 | +22.181% | |
| 2026-06-11 | 24.6400 | 26.34 | 24.3950 | 26.32 | +7.166% | 2,785,020 | +26.406% | |
| 2026-06-10 | 25.0000 | 25.45 | 24.4500 | 24.56 | -4.510% | 2,593,783 | +35.464% | |
| 2026-06-09 | 26.8700 | 26.88 | 24.6068 | 25.72 | -3.345% | 3,204,402 | +29.355% | |
| 2026-06-08 | 27.0100 | 27.24 | 26.4200 | 26.61 | -0.449% | 2,158,702 | +25.028% | |
| 2026-06-05 | 28.4600 | 28.48 | 26.5900 | 26.73 | -9.267% | 2,973,279 | +24.467% | |
| 2026-06-04 | 29.3700 | 30.18 | 29.2650 | 29.46 | +1.973% | 1,601,612 | +12.933% | |
| 2026-06-03 | 29.5400 | 30.02 | 28.8600 | 28.89 | -3.086% | 2,902,933 | +15.161% | |
| 2026-06-02 | 29.9100 | 30.34 | 29.3600 | 29.81 | -0.034% | 2,224,325 | +11.607% | |
| 2026-06-01 | 30.3200 | 30.46 | 28.9800 | 29.82 | -4.484% | 3,029,365 | +11.569% | |
| 2026-05-29 | 30.0800 | 31.39 | 29.8200 | 31.22 | +3.549% | 2,476,223 | +6.566% | |
| 2026-05-28 | 29.3800 | 30.52 | 28.6801 | 30.15 | +1.481% | 2,036,934 | +10.348% | |
| 2026-05-27 | 29.9900 | 30.57 | 29.6700 | 29.71 | -3.882% | 1,658,798 | +11.982% | |
| 2026-05-26 | 30.8650 | 31.48 | 30.4336 | 30.91 | +4.004% | 1,797,193 | +7.635% | |
| 2026-05-22 | 30.0600 | 30.29 | 29.2200 | 29.72 | -1.752% | 1,781,926 | +11.945% | |
| 2026-05-21 | 29.9200 | 30.83 | 29.6600 | 30.25 | -1.594% | 2,257,338 | +9.983% | |
| 2026-05-20 | 30.2000 | 30.97 | 29.6000 | 30.74 | +3.816% | 2,181,199 | +8.230% | |
| 2026-05-19 | 29.9450 | 30.28 | 29.1000 | 29.61 | -3.613% | 3,101,918 | +12.361% | |
| 2026-05-18 | 31.9200 | 32.27 | 30.5500 | 30.72 | -2.134% | 2,271,408 | +8.301% | |
| 2026-05-15 | 32.0400 | 32.33 | 30.9050 | 31.39 | -8.350% | 4,376,874 | +5.989% | |
| 2026-05-14 | 34.8700 | 34.89 | 33.4400 | 34.25 | -1.439% | 2,069,441 | -2.861% | |
| 2026-05-13 | 35.3000 | 35.78 | 34.4400 | 34.75 | -2.770% | 2,459,135 | -4.259% | |
| 2026-05-12 | 33.5800 | 35.98 | 33.4020 | 35.74 | +2.879% | 4,021,102 | -6.911% | |
| 2026-05-11 | 34.2100 | 36.28 | 33.7900 | 34.74 | +1.579% | 4,259,120 | -4.231% | |
| 2026-05-08 | 32.9600 | 34.55 | 32.8950 | 34.20 | +4.555% | 2,726,920 | -2.719% | |
| 2026-05-07 | 33.8650 | 34.66 | 32.5900 | 32.71 | +0.276% | 5,126,494 | +1.712% | |
| 2026-05-06 | 32.4100 | 34.15 | 31.8000 | 32.62 | +15.469% | 5,422,034 | +1.993% | |
| 2026-05-05 | 29.0100 | 29.19 | 28.1400 | 28.25 | -0.318% | 2,320,904 | +17.770% | |
| 2026-05-04 | 29.0100 | 29.37 | 28.2800 | 28.34 | -2.912% | 3,194,212 | +17.396% | |
| 2026-05-01 | 28.5600 | 29.60 | 28.4900 | 29.19 | +1.319% | 3,018,243 | +13.977% | |
| 2026-04-30 | 29.2200 | 29.50 | 28.3800 | 28.81 | +2.272% | 5,154,652 | +15.481% | |
| 2026-04-29 | 28.8800 | 28.88 | 28.0650 | 28.17 | -3.626% | 2,997,491 | +18.104% | |
| 2026-04-28 | 29.9100 | 30.04 | 28.8000 | 29.23 | -4.943% | 3,276,070 | +13.821% | |
| 2026-04-27 | 30.5500 | 30.95 | 29.9600 | 30.75 | +0.655% | 1,900,996 | +8.195% | |
| 2026-04-24 | 29.9500 | 30.58 | 29.4150 | 30.55 | +2.345% | 1,686,455 | +8.903% | |
| 2026-04-23 | 30.3500 | 30.55 | 29.0550 | 29.85 | -2.451% | 2,730,929 | +11.457% | |
| 2026-04-22 | 30.7250 | 31.01 | 30.2500 | 30.60 | +2.444% | 1,545,351 | +8.725% | |
| 2026-04-21 | 31.5500 | 31.73 | 29.8550 | 29.87 | -6.422% | 2,615,085 | +11.383% | |
| 2026-04-20 | 31.5900 | 32.09 | 30.8500 | 31.92 | +0.535% | 2,196,726 | +4.229% | |
| 2026-04-17 | 31.8200 | 32.50 | 31.6550 | 31.75 | +1.926% | 2,543,747 | +4.787% | |
| 2026-04-16 | 31.3300 | 31.83 | 31.0500 | 31.15 | -0.032% | 1,978,155 | +6.806% | |
| 2026-04-15 | 32.5400 | 32.71 | 31.1300 | 31.16 | -5.116% | 2,967,414 | +6.772% | |
| 2026-04-14 | 32.5400 | 32.91 | 31.8900 | 32.84 | +2.433% | 2,942,733 | +1.309% | |
| 2026-04-13 | 32.5150 | 32.74 | 31.7100 | 32.06 | -3.230% | 2,960,997 | +3.774% | |
| 2026-04-10 | 33.6350 | 34.51 | 32.8300 | 33.13 | -0.838% | 4,529,890 | +0.423% | |
| 2026-04-09 | 35.2000 | 36.52 | 32.8300 | 33.41 | -4.761% | 4,775,456 | -0.419% | |
| 2026-04-08 | 35.1480 | 35.55 | 33.8900 | 35.08 | +7.640% | 6,713,102 | -5.160% | |
| 2026-04-07 | 31.9900 | 32.61 | 31.2200 | 32.59 | +2.275% | 4,373,511 | +2.087% | |
| 2026-04-06 | 31.4800 | 32.57 | 31.4200 | 31.86 | +0.902% | 3,939,861 | +4.409% | |
| 2026-04-02 | 29.7000 | 31.92 | 29.4000 | 31.58 | +0.254% | 6,222,944 | +5.351% | |
| 2026-04-01 | 30.1700 | 32.74 | 29.6200 | 31.50 | +7.143% | 7,155,938 | +5.619% | |
| 2026-03-31 | 27.0000 | 29.47 | 27.0000 | 29.40 | +12.171% | 5,841,115 | +13.163% | |
| 2026-03-30 | 26.7300 | 27.00 | 25.7360 | 26.21 | -0.907% | 3,154,555 | +26.936% | |
| 2026-03-27 | 25.1400 | 27.02 | 24.8900 | 26.45 | +7.259% | 4,176,690 | +25.784% | |
| 2026-03-26 | 25.1100 | 26.46 | 24.6400 | 24.66 | -5.445% | 3,060,815 | +34.915% | |
| 2026-03-25 | 25.9450 | 26.77 | 25.6200 | 26.08 | +6.710% | 4,983,181 | +27.569% | |
| 2026-03-24 | 23.8600 | 24.75 | 23.5500 | 24.44 | +0.700% | 2,149,893 | +36.129% | |
| 2026-03-23 | 23.3900 | 24.93 | 23.2950 | 24.27 | +5.568% | 4,558,333 | +37.083% | |
| 2026-03-20 | 24.1200 | 24.16 | 22.5600 | 22.99 | -4.566% | 6,400,713 | +44.715% | |
| 2026-03-19 | 24.0300 | 24.43 | 22.9200 | 24.09 | -6.592% | 5,511,228 | +38.107% | |
| 2026-03-18 | 27.3100 | 27.34 | 25.6600 | 25.79 | -8.740% | 4,320,075 | +29.003% | |
| 2026-03-17 | 28.7100 | 29.03 | 27.9600 | 28.26 | -0.493% | 2,591,898 | +17.728% | |
| 2026-03-16 | 28.0500 | 29.14 | 27.5250 | 28.40 | +0.781% | 3,143,042 | +17.148% | |
| 2026-03-13 | 29.2400 | 29.35 | 27.9300 | 28.18 | -4.377% | 3,330,123 | +18.062% | |
| 2026-03-12 | 31.0200 | 31.04 | 29.4400 | 29.47 | -2.803% | 2,439,722 | +12.894% | |
| 2026-03-11 | 29.9000 | 30.32 | 28.8100 | 30.32 | -2.004% | 3,210,448 | +9.730% | |
| 2026-03-10 | 30.6600 | 31.68 | 30.1000 | 30.94 | +2.654% | 3,655,804 | +7.531% | |
| 2026-03-09 | 29.0600 | 30.21 | 27.7835 | 30.14 | -1.277% | 4,521,461 | +10.385% | |
| 2026-03-06 | 30.6500 | 31.36 | 29.8500 | 30.53 | -2.116% | 3,887,206 | +8.975% | |
| 2026-03-05 | 32.7500 | 33.33 | 30.0300 | 31.19 | -6.224% | 8,852,583 | +6.669% | |
| 2026-03-04 | 33.2100 | 33.49 | 31.6000 | 33.26 | +14.967% | 10,774,529 | +0.030% | |
| 2026-03-03 | 29.5400 | 30.06 | 27.8000 | 28.93 | -9.424% | 3,360,627 | +15.002% | |
| 2026-03-02 | 32.0000 | 32.54 | 30.6000 | 31.94 | -0.777% | 3,211,454 | +4.164% | |
| 2026-02-27 | 32.1600 | 32.60 | 31.6300 | 32.19 | +0.156% | 2,822,279 | +3.355% | |
| 2026-02-26 | 30.2200 | 32.36 | 29.9611 | 32.14 | +5.412% | 2,969,662 | +3.516% | |
| 2026-02-25 | 31.1500 | 31.21 | 30.2100 | 30.49 | -0.554% | 3,106,325 | +9.118% | |
| 2026-02-24 | 29.4400 | 30.95 | 29.1300 | 30.66 | +1.188% | 2,768,248 | +8.513% | |
| 2026-02-23 | 30.9400 | 31.68 | 30.1200 | 30.30 | -0.525% | 4,942,644 | +9.802% | |
| 2026-02-20 | 29.0600 | 30.57 | 28.4800 | 30.46 | +4.638% | 7,707,167 | +9.225% | |
| 2026-02-19 | 26.5600 | 29.68 | 25.9900 | 29.11 | +9.477% | 6,494,444 | +14.291% | |
| 2026-02-18 | 26.8100 | 27.05 | 25.2100 | 26.59 | +2.624% | 11,636,547 | +25.122% | |
| 2026-02-17 | 26.8600 | 27.13 | 25.5150 | 25.91 | -7.826% | 3,834,364 | +28.406% | |
| 2026-02-13 | 26.2700 | 28.22 | 26.0850 | 28.11 | +8.407% | 5,693,248 | +18.356% | |
| 2026-02-12 | 27.5950 | 27.78 | 25.9100 | 25.93 | -5.778% | 3,967,709 | +28.307% | |
| 2026-02-11 | 27.2500 | 27.55 | 26.1600 | 27.52 | +3.303% | 2,911,958 | +20.894% | |
| 2026-02-10 | 25.7200 | 26.95 | 25.5900 | 26.64 | +2.857% | 2,878,407 | +24.887% | |
| 2026-02-09 | 24.4650 | 25.94 | 24.3600 | 25.90 | +7.202% | 2,580,716 | +28.456% | |
| 2026-02-06 | 23.2500 | 24.20 | 23.2000 | 24.16 | +7.235% | 3,232,150 | +37.707% | |
| 2026-02-05 | 22.7500 | 23.76 | 22.4468 | 22.53 | -6.592% | 3,127,993 | +47.670% | |
| 2026-02-04 | 24.8000 | 24.87 | 23.0100 | 24.12 | -1.107% | 3,073,092 | +37.935% | |
| 2026-02-03 | 24.1800 | 24.41 | 23.2100 | 24.39 | +7.209% | 4,081,067 | +36.408% | |
| 2026-02-02 | 22.8000 | 23.44 | 22.4600 | 22.75 | -0.350% | 4,766,188 | +46.242% | |
| 2026-01-30 | 24.7950 | 25.51 | 22.5800 | 22.83 | -14.877% | 6,718,119 | +45.729% | |
| 2026-01-29 | 28.7300 | 28.81 | 26.0700 | 26.82 | -4.759% | 4,429,792 | +24.049% | |
| 2026-01-28 | 28.2300 | 28.35 | 27.1700 | 28.16 | +0.860% | 3,315,582 | +18.146% | |
| 2026-01-27 | 26.9850 | 28.03 | 25.9300 | 27.92 | +3.140% | 5,478,832 | +19.162% | |
| 2026-01-26 | 27.7500 | 28.09 | 26.9500 | 27.07 | +3.085% | 7,960,678 | +22.904% | |
| 2026-01-23 | 26.3850 | 26.86 | 25.4600 | 26.26 | +1.078% | 5,139,276 | +26.695% | |
| 2026-01-22 | 23.6800 | 26.10 | 23.6400 | 25.98 | +12.322% | 5,696,614 | +28.060% | |
| 2026-01-21 | 24.8500 | 25.18 | 22.9600 | 23.13 | -5.321% | 4,439,740 | +43.839% | |
| 2026-01-20 | 23.4400 | 24.65 | 23.3500 | 24.43 | +6.821% | 4,174,974 | +36.185% | |
| 2026-01-16 | 23.5400 | 23.61 | 22.4500 | 22.87 | -4.189% | 4,129,110 | +45.474% | |
| 2026-01-15 | 23.2410 | 24.16 | 23.0800 | 23.87 | +0.210% | 2,366,911 | +39.380% | |
| 2026-01-14 | 24.6400 | 24.89 | 23.5000 | 23.82 | -0.084% | 4,118,531 | +39.673% | |
| 2026-01-13 | 23.0800 | 24.77 | 23.0800 | 23.84 | +4.150% | 4,711,740 | +39.555% | |
| 2026-01-12 | 22.7500 | 23.59 | 22.7200 | 22.89 | +3.998% | 3,144,833 | +45.347% | |
| 2026-01-09 | 22.1200 | 22.56 | 21.8700 | 22.01 | +0.136% | 1,799,194 | +51.159% | |
| 2026-01-08 | 21.6250 | 22.09 | 21.3800 | 21.98 | -1.080% | 1,765,069 | +51.365% | |
| 2026-01-07 | 22.0900 | 22.24 | 21.4700 | 22.22 | -1.551% | 1,638,094 | +49.730% | |
| 2026-01-06 | 21.7400 | 22.61 | 21.6100 | 22.57 | +4.298% | 2,892,442 | +47.408% | |
| 2026-01-05 | 21.8750 | 22.87 | 21.5150 | 21.64 | +0.558% | 3,040,955 | +53.743% | |
| 2026-01-02 | 22.4400 | 22.45 | 20.8256 | 21.52 | -1.825% | 2,854,848 | +54.600% | |
| 2025-12-31 | 21.6850 | 22.32 | 21.6600 | 21.92 | -0.091% | 1,838,748 | +51.779% | |
| 2025-12-30 | 22.3600 | 22.50 | 21.8400 | 21.94 | +0.320% | 1,931,627 | +51.641% | |
| 2025-12-29 | 21.8550 | 22.30 | 21.4100 | 21.87 | -5.570% | 4,027,048 | +52.126% | |
| 2025-12-26 | 23.2800 | 23.57 | 22.7900 | 23.16 | +1.534% | 1,460,952 | +43.653% | |
| 2025-12-24 | 23.1200 | 23.12 | 22.4100 | 22.81 | -1.426% | 974,901 | +45.857% | |
| 2025-12-23 | 23.4900 | 23.54 | 22.7300 | 23.14 | -0.687% | 1,862,943 | +43.777% | |
| 2025-12-22 | 23.5700 | 23.88 | 23.0300 | 23.30 | +1.525% | 2,774,440 | +42.790% | |
| 2025-12-19 | 22.5500 | 23.39 | 22.5000 | 22.95 | +2.182% | 7,299,652 | +44.967% | |
| 2025-12-18 | 22.1000 | 23.25 | 21.9100 | 22.46 | +1.629% | 2,695,600 | +48.130% | |
| 2025-12-17 | 22.6000 | 22.83 | 21.6100 | 22.10 | -0.450% | 2,772,433 | +50.543% | |
| 2025-12-16 | 21.8450 | 22.43 | 21.7110 | 22.20 | +1.648% | 2,221,094 | +49.865% | |
| 2025-12-15 | 22.6200 | 22.71 | 21.4600 | 21.84 | -1.666% | 2,147,567 | +52.335% | |
| 2025-12-12 | 23.0000 | 23.14 | 21.3300 | 22.21 | -0.848% | 2,992,554 | +49.797% | |
| 2025-12-11 | 21.4400 | 22.81 | 21.3000 | 22.40 | +4.967% | 2,661,998 | +48.527% | |
| 2025-12-10 | 21.2300 | 21.61 | 20.8100 | 21.34 | -0.280% | 2,368,746 | +55.904% | |
| 2025-12-09 | 20.9500 | 21.98 | 20.9500 | 21.40 | +1.905% | 1,864,804 | +55.467% | |
| 2025-12-08 | 21.2000 | 21.55 | 20.8300 | 21.00 | +0.382% | 2,245,319 | +58.429% | |
| 2025-12-05 | 21.6300 | 21.80 | 20.7600 | 20.92 | -1.460% | 1,571,288 | +59.034% | |
| 2025-12-04 | 21.1000 | 21.34 | 21.0300 | 21.23 | -0.979% | 2,003,291 | +56.712% | |
| 2025-12-03 | 21.9100 | 22.04 | 21.3500 | 21.44 | -1.198% | 2,821,564 | +55.177% | |
| 2025-12-02 | 22.2500 | 22.42 | 21.5100 | 21.70 | -3.384% | 2,734,820 | +53.318% | |
| 2025-12-01 | 23.3850 | 23.44 | 22.3400 | 22.46 | -3.522% | 3,069,917 | +48.130% | |
| 2025-11-28 | 23.1100 | 23.46 | 22.8300 | 23.28 | +2.872% | 2,682,471 | +42.912% | |
| 2025-11-26 | 22.0050 | 22.65 | 21.8800 | 22.63 | +4.720% | 1,747,316 | +47.017% | |
| 2025-11-25 | 21.5300 | 21.96 | 21.4500 | 21.61 | +0.372% | 1,874,815 | +53.957% | |
| 2025-11-24 | 20.4300 | 21.56 | 20.2100 | 21.53 | +6.743% | 1,953,665 | +54.529% | |
| 2025-11-21 | 19.9300 | 20.50 | 19.8000 | 20.17 | +0.850% | 2,647,568 | +64.948% | |
| 2025-11-20 | 21.3400 | 21.94 | 19.9700 | 20.00 | -6.542% | 2,195,967 | +66.350% | |
| 2025-11-19 | 21.7700 | 22.09 | 20.9100 | 21.40 | +0.659% | 1,664,372 | +55.467% | |
| 2025-11-18 | 21.5050 | 21.65 | 20.8401 | 21.26 | -0.141% | 1,495,456 | +56.491% | |
| 2025-11-17 | 21.2200 | 21.92 | 21.0400 | 21.29 | +0.118% | 2,260,402 | +56.271% | |
| 2025-11-14 | 19.8250 | 21.41 | 19.6900 | 21.27 | +0.354% | 2,603,126 | +56.454% | |
| 2025-11-13 | 21.7600 | 21.79 | 20.6100 | 21.19 | -2.034% | 2,743,079 | +57.008% | |
| 2025-11-12 | 21.2300 | 21.86 | 20.5700 | 21.63 | +3.890% | 2,767,175 | +53.814% | |
| 2025-11-11 | 20.8700 | 21.11 | 20.6100 | 20.82 | 0.000% | 2,213,513 | +59.798% | |
| 2025-11-10 | 21.0100 | 21.37 | 20.6100 | 20.82 | +4.413% | 3,000,015 | +59.798% | |
| 2025-11-07 | 19.9000 | 20.38 | 19.5600 | 19.94 | +0.809% | 3,227,301 | +66.851% | |
| 2025-11-06 | 19.8600 | 20.34 | 19.7700 | 19.78 | +1.540% | 2,860,044 | +68.200% | |
| 2025-11-05 | 18.6250 | 19.91 | 18.1900 | 19.48 | -10.230% | 6,205,278 | +70.791% | |
| 2025-11-04 | 22.2900 | 22.32 | 21.6350 | 21.70 | -5.199% | 2,720,404 | +53.318% | |
| 2025-11-03 | 22.5600 | 23.03 | 22.4101 | 22.89 | +1.463% | 2,314,294 | +45.347% | |
| 2025-10-31 | 22.8600 | 22.98 | 22.3200 | 22.56 | -1.614% | 2,639,814 | +47.473% | |
| 2025-10-30 | 22.5000 | 23.04 | 22.1000 | 22.93 | +2.549% | 2,209,256 | +45.094% | |
| 2025-10-29 | 23.4900 | 23.49 | 22.1200 | 22.36 | -1.367% | 2,611,495 | +48.792% | |
| 2025-10-28 | 21.6850 | 22.86 | 21.6000 | 22.67 | +2.255% | 2,144,555 | +46.758% | |
| 2025-10-27 | 22.0800 | 22.66 | 21.4400 | 22.17 | -3.103% | 3,077,528 | +50.068% | |
| 2025-10-24 | 22.5450 | 23.34 | 22.3000 | 22.88 | -0.608% | 2,471,119 | +45.411% | |
| 2025-10-23 | 23.2750 | 23.63 | 22.9300 | 23.02 | +2.539% | 2,374,984 | +44.526% | |
| 2025-10-22 | 21.1300 | 22.59 | 21.1300 | 22.45 | +1.446% | 3,293,999 | +48.196% | |
| 2025-10-21 | 22.4200 | 22.92 | 21.3300 | 22.13 | -9.340% | 4,151,137 | +50.339% | |
| 2025-10-20 | 24.0350 | 24.44 | 23.5209 | 24.41 | +2.822% | 2,357,131 | +36.297% | |
| 2025-10-17 | 25.0200 | 25.40 | 23.2200 | 23.74 | -7.984% | 3,949,463 | +40.143% | |
| 2025-10-16 | 25.5300 | 25.95 | 24.9600 | 25.80 | +1.535% | 3,543,581 | +28.953% | |
| 2025-10-15 | 24.0850 | 25.98 | 24.0800 | 25.41 | +7.669% | 5,196,917 | +30.933% | |
| 2025-10-14 | 23.3200 | 23.99 | 23.0600 | 23.60 | +0.340% | 2,847,874 | +40.975% | |
| 2025-10-13 | 23.1100 | 23.63 | 23.0200 | 23.52 | +4.813% | 1,852,989 | +41.454% | |
| 2025-10-10 | 23.0100 | 23.08 | 21.8600 | 22.44 | -1.794% | 3,224,807 | +48.262% | |
| 2025-10-09 | 23.6000 | 23.84 | 22.3800 | 22.85 | -2.807% | 4,226,522 | +45.602% | |
| 2025-10-08 | 23.8000 | 24.16 | 23.2900 | 23.51 | +1.118% | 3,926,485 | +41.514% | |
| 2025-10-07 | 23.4300 | 23.49 | 23.0300 | 23.25 | -0.683% | 3,112,952 | +43.097% | |
| 2025-10-06 | 23.6500 | 24.21 | 23.3300 | 23.41 | +0.257% | 2,911,636 | +42.119% | |
| 2025-10-03 | 23.7600 | 23.92 | 23.0532 | 23.35 | -0.638% | 2,579,848 | +42.484% | |
| 2025-10-02 | 24.0800 | 24.18 | 22.3400 | 23.50 | -1.632% | 4,249,720 | +41.574% | |
| 2025-10-01 | 24.6100 | 24.77 | 23.5600 | 23.89 | -2.170% | 3,978,824 | +39.263% | |
| 2025-09-30 | 24.2100 | 25.09 | 24.0600 | 24.42 | -0.651% | 3,085,436 | +36.241% | |
| 2025-09-29 | 24.7900 | 24.91 | 24.4100 | 24.58 | +1.865% | 3,757,223 | +35.354% | |
| 2025-09-26 | 23.9200 | 24.23 | 23.7600 | 24.13 | +1.643% | 3,795,788 | +37.878% | |
| 2025-09-25 | 22.9400 | 23.76 | 22.7200 | 23.74 | +4.032% | 4,158,798 | +40.143% | |
| 2025-09-24 | 23.1800 | 23.39 | 22.5400 | 22.82 | -1.212% | 2,828,336 | +45.793% | |
| 2025-09-23 | 23.4500 | 23.71 | 23.0000 | 23.10 | -0.431% | 3,438,171 | +44.026% | |
| 2025-09-22 | 23.3450 | 23.50 | 22.6800 | 23.20 | +1.576% | 4,445,640 | +43.405% | |
| 2025-09-19 | 21.7200 | 22.93 | 21.6400 | 22.84 | +4.771% | 10,088,011 | +45.665% | |
| 2025-09-18 | 21.5350 | 21.80 | 21.0600 | 21.80 | +0.092% | 3,806,061 | +52.615% | |
| 2025-09-17 | 20.9900 | 22.40 | 20.8600 | 21.78 | +1.114% | 3,660,622 | +52.755% | |
| 2025-09-16 | 22.8300 | 22.83 | 21.4800 | 21.54 | -4.859% | 3,675,888 | +54.457% | |
| 2025-09-15 | 22.4000 | 23.03 | 22.2809 | 22.64 | +1.117% | 3,309,042 | +46.952% | |
| 2025-09-12 | 22.8700 | 23.07 | 22.0100 | 22.39 | -1.626% | 3,439,196 | +48.593% | |
| 2025-09-11 | 21.9700 | 22.77 | 21.8800 | 22.76 | +3.596% | 2,502,977 | +46.178% | |
| 2025-09-10 | 21.3400 | 22.02 | 21.3100 | 21.97 | +3.828% | 3,031,000 | +51.434% | |
| 2025-09-09 | 21.6600 | 21.66 | 20.8200 | 21.16 | -1.075% | 5,133,409 | +57.231% | |
| 2025-09-08 | 21.6100 | 21.68 | 21.0800 | 21.39 | +1.374% | 3,693,476 | +55.540% | |
| 2025-09-05 | 20.8100 | 21.19 | 20.5100 | 21.10 | +3.381% | 3,358,961 | +57.678% | |
| 2025-09-04 | 20.0300 | 20.54 | 19.8400 | 20.41 | +0.246% | 3,446,695 | +63.008% | |
| 2025-09-03 | 20.1200 | 20.46 | 19.7600 | 20.36 | +2.055% | 4,368,325 | +63.409% | |
| 2025-09-02 | 19.7200 | 20.00 | 19.0000 | 19.95 | +3.314% | 5,906,389 | +66.767% | |
| 2025-08-29 | 18.1800 | 19.33 | 18.1800 | 19.31 | +5.519% | 4,236,675 | +72.294% | |
| 2025-08-28 | 18.5400 | 18.57 | 18.1200 | 18.30 | -0.759% | 3,122,472 | +81.803% | |
| 2025-08-27 | 18.2000 | 18.48 | 18.0300 | 18.44 | +0.655% | 2,273,344 | +80.423% | |
| 2025-08-26 | 17.6100 | 18.45 | 17.5800 | 18.32 | +4.566% | 4,413,133 | +81.605% | |
| 2025-08-25 | 17.1200 | 17.63 | 17.1200 | 17.52 | +2.396% | 3,649,922 | +89.897% | |
| 2025-08-22 | 16.8050 | 17.17 | 16.6600 | 17.11 | +1.123% | 5,136,585 | +94.448% | |
| 2025-08-21 | 16.3700 | 16.95 | 16.2800 | 16.92 | +2.857% | 2,139,841 | +96.631% | |
| 2025-08-20 | 16.2150 | 16.59 | 16.2150 | 16.45 | +2.237% | 2,380,059 | +102.249% | |
| 2025-08-19 | 16.6600 | 16.66 | 15.9900 | 16.09 | -4.112% | 3,001,355 | +106.774% | |
| 2025-08-18 | 16.9100 | 16.91 | 16.4600 | 16.78 | 0.000% | 2,185,440 | +98.272% | |
| 2025-08-15 | 16.5300 | 16.80 | 16.3314 | 16.78 | +4.353% | 4,367,061 | +98.272% | |
| 2025-08-14 | 16.2700 | 16.57 | 16.0520 | 16.08 | -1.651% | 3,252,815 | +106.903% | |
| 2025-08-13 | 16.3000 | 16.45 | 16.1100 | 16.35 | +1.364% | 4,119,601 | +103.486% | |
| 2025-08-12 | 15.8200 | 16.18 | 15.5700 | 16.13 | +3.663% | 4,480,313 | +106.262% | |
| 2025-08-11 | 14.9500 | 15.57 | 14.6700 | 15.56 | +2.436% | 3,426,222 | +113.817% | |
| 2025-08-08 | 15.0200 | 15.24 | 14.7600 | 15.19 | +2.358% | 3,476,830 | +119.026% | |
| 2025-08-07 | 15.4300 | 15.49 | 14.6150 | 14.84 | -2.625% | 4,385,333 | +124.191% | |
| 2025-08-06 | 13.6900 | 15.29 | 13.6650 | 15.24 | +17.321% | 11,010,461 | +118.307% | |
| 2025-08-05 | 12.5250 | 13.00 | 12.4300 | 12.99 | +3.341% | 3,753,462 | +156.120% | |
| 2025-08-04 | 12.3700 | 12.58 | 12.2200 | 12.57 | +4.143% | 1,652,992 | +164.678% | |
| 2025-08-01 | 12.1700 | 12.30 | 11.8700 | 12.07 | +1.004% | 1,938,178 | +175.642% | |
| 2025-07-31 | 12.1800 | 12.22 | 11.8650 | 11.95 | -0.871% | 2,072,135 | +178.410% | |
| 2025-07-30 | 12.1000 | 12.36 | 12.0000 | 12.05 | -1.752% | 2,061,011 | +175.985% | |
| 2025-07-29 | 12.3300 | 12.35 | 12.1600 | 12.27 | +0.491% | 1,750,706 | +171.149% | |
| 2025-07-28 | 12.3800 | 12.38 | 12.0800 | 12.21 | -2.163% | 1,856,704 | +172.482% | |
| 2025-07-25 | 12.4300 | 12.63 | 12.3100 | 12.48 | -0.637% | 1,458,996 | +166.587% | |
| 2025-07-24 | 12.6000 | 12.72 | 12.3500 | 12.56 | -1.413% | 1,610,185 | +164.889% | |
| 2025-07-23 | 12.7600 | 13.02 | 12.6500 | 12.74 | -1.010% | 1,595,064 | +161.146% | |
| 2025-07-22 | 12.5800 | 12.97 | 12.3950 | 12.87 | +3.125% | 2,885,483 | +158.508% | |
| 2025-07-21 | 12.0400 | 12.63 | 11.9900 | 12.48 | +5.763% | 2,346,377 | +166.587% | |
| 2025-07-18 | 12.2000 | 12.24 | 11.7000 | 11.80 | -2.640% | 2,533,203 | +181.949% | |
| 2025-07-17 | 12.2900 | 12.29 | 11.8645 | 12.12 | -2.337% | 2,506,289 | +174.505% | |
| 2025-07-16 | 12.9700 | 13.00 | 12.3900 | 12.41 | -3.724% | 2,165,992 | +168.090% | |
| 2025-07-15 | 12.7050 | 12.96 | 12.5500 | 12.89 | +1.336% | 2,069,659 | +158.107% | |
| 2025-07-14 | 12.7100 | 13.05 | 12.6500 | 12.72 | +0.474% | 2,011,930 | +161.557% | |
| 2025-07-11 | 12.5500 | 12.78 | 12.3950 | 12.66 | +1.932% | 2,164,663 | +162.796% | |
| 2025-07-10 | 12.4400 | 12.46 | 12.1450 | 12.42 | +0.323% | 1,904,040 | +167.874% | |
| 2025-07-09 | 12.3300 | 12.44 | 12.1800 | 12.38 | +0.814% | 1,979,249 | +168.740% | |
| 2025-07-08 | 13.3900 | 13.41 | 12.2250 | 12.28 | -8.699% | 3,411,762 | +170.928% | |
| 2025-07-07 | 13.1700 | 13.48 | 12.8244 | 13.45 | +2.049% | 2,671,448 | +147.361% | |
| 2025-07-03 | 13.0100 | 13.45 | 13.0000 | 13.18 | +0.152% | 1,827,637 | +152.428% | |
| 2025-07-02 | 12.8750 | 13.19 | 12.6500 | 13.16 | +3.622% | 2,610,523 | +152.812% | |
| 2025-07-01 | 12.9650 | 13.04 | 12.5150 | 12.70 | -0.314% | 1,867,476 | +161.969% | |
| 2025-06-30 | 12.3100 | 12.77 | 12.3100 | 12.74 | +3.493% | 1,711,134 | +161.146% | |
| 2025-06-27 | 12.2600 | 12.38 | 12.0400 | 12.31 | -2.611% | 3,539,930 | +170.268% | |
| 2025-06-26 | 12.4750 | 12.66 | 12.3500 | 12.64 | +1.935% | 2,115,151 | +163.212% | |
| 2025-06-25 | 12.3150 | 12.47 | 12.1100 | 12.40 | +0.324% | 2,523,244 | +168.306% | |
| 2025-06-24 | 12.6100 | 12.65 | 12.1000 | 12.36 | -5.142% | 4,298,465 | +169.175% | |
| 2025-06-23 | 12.7500 | 13.20 | 12.6800 | 13.03 | +2.276% | 2,161,999 | +155.334% | |
| 2025-06-20 | 13.0300 | 13.46 | 12.7300 | 12.74 | -2.525% | 4,175,434 | +161.146% | |
| 2025-06-18 | 12.8900 | 13.33 | 12.7900 | 13.07 | +1.633% | 3,430,110 | +154.552% | |
| 2025-06-17 | 13.0200 | 13.02 | 12.6500 | 12.86 | -0.541% | 3,448,469 | +158.709% | |
| 2025-06-16 | 12.7200 | 13.23 | 12.5900 | 12.93 | +1.731% | 6,975,487 | +157.309% | |
| 2025-06-13 | 12.5500 | 12.90 | 12.3611 | 12.71 | +2.253% | 3,289,432 | +161.762% | |
| 2025-06-12 | 12.5500 | 12.62 | 12.3700 | 12.43 | +0.404% | 1,634,871 | +167.659% | |
| 2025-06-11 | 12.3900 | 12.52 | 12.2500 | 12.38 | +0.406% | 2,494,063 | +168.740% | |
| 2025-06-10 | 12.8550 | 12.88 | 12.2600 | 12.33 | -3.597% | 2,017,524 | +169.830% | |
| 2025-06-09 | 12.7600 | 12.96 | 12.7000 | 12.79 | +0.392% | 2,417,048 | +160.125% | |
| 2025-06-06 | 12.9300 | 13.33 | 12.5550 | 12.74 | -0.078% | 3,554,268 | +161.146% | |
| 2025-06-05 | 12.6800 | 13.18 | 12.5950 | 12.75 | +3.574% | 5,396,467 | +160.941% | |
| 2025-06-04 | 12.5600 | 12.68 | 11.6700 | 12.31 | -1.990% | 7,356,998 | +170.268% | |
| 2025-06-03 | 12.4900 | 12.60 | 12.3300 | 12.56 | -0.946% | 2,408,936 | +164.889% | |
| 2025-06-02 | 12.1000 | 12.75 | 12.0800 | 12.68 | +7.185% | 3,139,824 | +162.382% | |
| 2025-05-30 | 11.7000 | 11.88 | 11.5950 | 11.83 | +0.767% | 2,064,400 | +181.234% | |
| 2025-05-29 | 11.8100 | 11.89 | 11.5800 | 11.74 | 0.000% | 2,982,950 | +183.390% | |
| 2025-05-28 | 11.5200 | 11.75 | 11.3850 | 11.74 | +2.443% | 1,748,555 | +183.390% | |
| 2025-05-27 | 11.2900 | 11.73 | 11.2700 | 11.46 | -0.521% | 2,750,020 | +190.314% | |
| 2025-05-23 | 11.4100 | 11.52 | 11.1650 | 11.52 | +3.226% | 1,946,663 | +188.802% | |
| 2025-05-22 | 11.3200 | 11.40 | 10.9000 | 11.16 | -2.277% | 1,943,761 | +198.118% | |
| 2025-05-21 | 11.3250 | 11.47 | 11.2200 | 11.42 | +1.692% | 2,285,319 | +191.331% | |
| 2025-05-20 | 10.8200 | 11.23 | 10.7807 | 11.23 | +3.502% | 1,749,725 | +196.260% | |
| 2025-05-19 | 10.8500 | 10.90 | 10.6600 | 10.85 | +1.024% | 1,193,574 | +206.636% | |
| 2025-05-16 | 10.6250 | 10.76 | 10.5400 | 10.74 | -1.828% | 2,047,347 | +209.777% | |
| 2025-05-15 | 10.4700 | 10.96 | 10.4650 | 10.94 | +6.628% | 2,274,265 | +204.113% | |
| 2025-05-14 | 10.3400 | 10.39 | 10.1850 | 10.26 | -2.749% | 2,006,100 | +224.269% | |
| 2025-05-13 | 10.6300 | 10.69 | 10.4200 | 10.55 | -0.189% | 1,476,283 | +215.355% | |
| 2025-05-12 | 11.0900 | 11.21 | 10.4300 | 10.57 | -8.801% | 2,787,629 | +214.759% | |
| 2025-05-09 | 10.8100 | 11.61 | 10.8100 | 11.59 | +7.514% | 3,009,227 | +187.058% | |
| 2025-05-08 | 11.1000 | 11.10 | 10.6950 | 10.78 | -3.750% | 2,236,399 | +208.627% | |
| 2025-05-07 | 10.8700 | 11.57 | 10.5700 | 11.20 | +2.564% | 4,235,117 | +197.054% | |
| 2025-05-06 | 10.6500 | 10.94 | 10.5650 | 10.92 | +4.198% | 2,967,382 | +204.670% | |
| 2025-05-05 | 10.2900 | 10.52 | 10.1000 | 10.48 | +4.487% | 1,656,509 | +217.462% | |
| 2025-05-02 | 10.1900 | 10.22 | 9.8750 | 10.03 | -0.298% | 1,761,697 | +231.705% | |
| 2025-05-01 | 10.4100 | 10.42 | 10.0100 | 10.06 | -5.451% | 2,167,267 | +230.716% | |
| 2025-04-30 | 10.3200 | 10.70 | 10.3200 | 10.64 | +1.430% | 2,020,958 | +212.688% | |
| 2025-04-29 | 10.5000 | 10.58 | 10.2750 | 10.49 | -1.317% | 1,730,901 | +217.159% | |
| 2025-04-28 | 10.1700 | 10.63 | 10.1700 | 10.63 | +3.707% | 2,284,359 | +212.982% | |
| 2025-04-25 | 10.0000 | 10.34 | 9.9536 | 10.25 | -0.485% | 1,675,621 | +224.585% | |
| 2025-04-24 | 10.3600 | 10.39 | 10.1100 | 10.30 | +1.980% | 1,893,156 | +223.010% | |
| 2025-04-23 | 9.9900 | 10.36 | 9.9800 | 10.10 | -2.697% | 2,627,149 | +229.406% | |
| 2025-04-22 | 10.7700 | 10.81 | 10.3700 | 10.38 | -1.518% | 2,694,680 | +220.520% | |
| 2025-04-21 | 10.9900 | 11.15 | 10.2800 | 10.54 | -2.768% | 3,596,826 | +215.655% | |
| 2025-04-17 | 10.9200 | 10.96 | 10.7350 | 10.84 | -1.275% | 1,779,927 | +206.919% | |
| 2025-04-16 | 11.1200 | 11.30 | 10.8350 | 10.98 | +1.573% | 2,897,635 | +203.005% | |
| 2025-04-15 | 10.9700 | 11.02 | 10.7100 | 10.81 | -0.552% | 1,545,054 | +207.771% | |
| 2025-04-14 | 10.5000 | 11.00 | 10.5000 | 10.87 | 0.000% | 2,420,757 | +206.072% |