SSFN
Stewardship Financial Corp.
stockNASDAQ
InactiveOct 31, 2019 4:00:00 PM EDT
15.75USD+0.032%(+0.01)
SSFN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-10-31 | 15.7400 | 15.7500 | 15.7400 | 15.7500 | +0.032% | 8,489 | 0.000% |
| 2019-10-30 | 15.7500 | 15.7500 | 15.7400 | 15.7450 | +0.032% | 4,661 | +0.032% |
| 2019-10-29 | 15.7500 | 15.7500 | 15.7400 | 15.7400 | -0.063% | 12,723 | +0.064% |
| 2019-10-28 | 15.7400 | 15.7500 | 15.7300 | 15.7500 | +0.064% | 104,819 | 0.000% |
| 2019-10-25 | 15.7400 | 15.7400 | 15.7300 | 15.7400 | 0.000% | 6,333 | +0.064% |
| 2019-10-24 | 15.7400 | 15.7400 | 15.7300 | 15.7400 | +0.063% | 17,831 | +0.064% |
| 2019-10-23 | 15.7400 | 15.7500 | 15.7300 | 15.7301 | -0.126% | 13,226 | +0.127% |
| 2019-10-22 | 15.7000 | 15.7500 | 15.7000 | 15.7500 | +0.703% | 60,780 | 0.000% |
| 2019-10-21 | 15.6400 | 15.6400 | 15.6300 | 15.6400 | 0.000% | 14,992 | +0.703% |
| 2019-10-17 | 15.6362 | 15.6400 | 15.6362 | 15.6400 | -0.141% | 1,956 | +0.703% |
| 2019-10-16 | 15.6621 | 15.6621 | 15.6621 | 15.6621 | +0.077% | 413 | +0.561% |
| 2019-10-15 | 15.6500 | 15.6500 | 15.6300 | 15.6500 | 0.000% | 9,544 | +0.639% |
| 2019-10-14 | 15.6500 | 15.6500 | 15.6450 | 15.6500 | +0.064% | 4,365 | +0.639% |
| 2019-10-11 | 15.6200 | 15.6400 | 15.6000 | 15.6400 | +0.128% | 6,079 | +0.703% |
| 2019-10-10 | 15.6200 | 15.6900 | 15.6200 | 15.6200 | +0.064% | 1,116 | +0.832% |
| 2019-10-09 | 15.6900 | 15.6900 | 15.6100 | 15.6100 | -0.128% | 1,261 | +0.897% |
| 2019-10-08 | 15.6300 | 15.6400 | 15.5700 | 15.6300 | -0.064% | 7,934 | +0.768% |
| 2019-10-07 | 15.6900 | 15.6900 | 15.6400 | 15.6400 | -0.064% | 707 | +0.703% |
| 2019-10-04 | 15.6600 | 15.6700 | 15.6100 | 15.6500 | -0.064% | 2,023 | +0.639% |
| 2019-10-03 | 15.6452 | 15.6700 | 15.6100 | 15.6600 | +0.578% | 2,047 | +0.575% |
| 2019-10-02 | 15.6000 | 15.6800 | 15.5700 | 15.5700 | -0.448% | 22,822 | +1.156% |
| 2019-10-01 | 15.6400 | 15.6500 | 15.6200 | 15.6400 | +0.256% | 6,368 | +0.703% |
| 2019-09-30 | 15.6400 | 15.6600 | 15.6000 | 15.6000 | +0.193% | 2,074 | +0.962% |
| 2019-09-27 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -0.192% | 228 | +1.156% |
| 2019-09-26 | 15.6100 | 15.6100 | 15.6000 | 15.6000 | +0.257% | 14,121 | +0.962% |
| 2019-09-25 | 15.5975 | 15.6400 | 15.5600 | 15.5600 | -0.256% | 6,441 | +1.221% |
| 2019-09-24 | 15.5800 | 15.6000 | 15.5500 | 15.6000 | 0.000% | 4,283 | +0.962% |
| 2019-09-23 | 15.6600 | 15.6600 | 15.5700 | 15.6000 | -1.887% | 17,791 | +0.962% |
| 2019-09-20 | 15.0900 | 15.9000 | 15.0900 | 15.9000 | +2.317% | 30,156 | -0.943% |
| 2019-09-19 | 15.5500 | 15.5750 | 15.5300 | 15.5400 | -0.064% | 114,182 | +1.351% |
| 2019-09-18 | 15.5700 | 15.5758 | 15.5500 | 15.5500 | -0.321% | 14,648 | +1.286% |
| 2019-09-17 | 15.5500 | 15.6000 | 15.5300 | 15.6000 | +0.064% | 3,206 | +0.962% |
| 2019-09-16 | 15.6000 | 15.6000 | 15.5500 | 15.5900 | +0.257% | 2,414 | +1.026% |
| 2019-09-13 | 15.5500 | 15.5500 | 15.5400 | 15.5500 | +0.129% | 33,305 | +1.286% |
| 2019-09-12 | 15.6100 | 15.6200 | 15.5200 | 15.5300 | -0.129% | 924 | +1.417% |
| 2019-09-11 | 15.5300 | 15.6200 | 15.5300 | 15.5500 | +0.193% | 2,733 | +1.286% |
| 2019-09-10 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | 0.000% | 511 | +1.482% |
| 2019-09-09 | 15.5100 | 15.5900 | 15.5100 | 15.5200 | +0.129% | 6,704 | +1.482% |
| 2019-09-05 | 15.6500 | 15.6500 | 15.4700 | 15.5000 | -0.768% | 47,033 | +1.613% |
| 2019-09-04 | 15.6100 | 15.6200 | 15.5200 | 15.6200 | +0.580% | 3,286 | +0.832% |
| 2019-09-03 | 15.6100 | 15.6100 | 15.5100 | 15.5300 | +0.064% | 5,822 | +1.417% |
| 2019-08-30 | 15.4500 | 15.6200 | 15.4500 | 15.5200 | -0.064% | 8,610 | +1.482% |
| 2019-08-29 | 15.5200 | 15.5500 | 15.5200 | 15.5300 | 0.000% | 981 | +1.417% |
| 2019-08-28 | 15.5000 | 15.5300 | 15.5000 | 15.5300 | 0.000% | 3,070 | +1.417% |
| 2019-08-27 | 15.5100 | 15.5300 | 15.5000 | 15.5300 | 0.000% | 9,329 | +1.417% |
| 2019-08-26 | 15.5000 | 15.5300 | 15.5000 | 15.5300 | 0.000% | 862 | +1.417% |
| 2019-08-23 | 15.5010 | 15.5300 | 15.5000 | 15.5300 | +0.129% | 3,652 | +1.417% |
| 2019-08-22 | 15.5000 | 15.5400 | 15.4900 | 15.5100 | -0.577% | 27,575 | +1.547% |
| 2019-08-21 | 15.5000 | 15.6000 | 15.4900 | 15.6000 | +0.451% | 4,674 | +0.962% |
| 2019-08-20 | 15.5300 | 15.5300 | 15.5000 | 15.5300 | +0.129% | 1,637 | +1.417% |
| 2019-08-19 | 15.4900 | 15.5300 | 15.4900 | 15.5100 | +0.129% | 9,374 | +1.547% |
| 2019-08-16 | 15.5400 | 15.5400 | 15.4600 | 15.4900 | +0.129% | 5,924 | +1.679% |
| 2019-08-15 | 15.4900 | 15.5900 | 15.4500 | 15.4700 | -0.264% | 12,081 | +1.810% |
| 2019-08-13 | 15.4900 | 15.5210 | 15.4900 | 15.5110 | +0.265% | 505 | +1.541% |
| 2019-08-12 | 15.4000 | 15.4800 | 15.4000 | 15.4700 | -0.129% | 13,139 | +1.810% |
| 2019-08-09 | 15.4600 | 15.4900 | 15.4600 | 15.4900 | +0.519% | 20,989 | +1.679% |
| 2019-08-08 | 15.4719 | 15.5000 | 15.4100 | 15.4100 | -0.388% | 8,604 | +2.206% |
| 2019-08-07 | 15.4601 | 15.4800 | 15.4500 | 15.4700 | +0.065% | 47,843 | +1.810% |
| 2019-08-06 | 15.4600 | 15.5000 | 15.4600 | 15.4600 | 0.000% | 1,658 | +1.876% |
| 2019-08-05 | 15.4600 | 15.4800 | 15.4600 | 15.4600 | 0.000% | 8,825 | +1.876% |
| 2019-08-02 | 15.4600 | 15.5000 | 15.4600 | 15.4600 | +0.065% | 2,122 | +1.876% |
| 2019-08-01 | 15.4900 | 15.5100 | 15.4500 | 15.4500 | +0.260% | 7,021 | +1.942% |
| 2019-07-31 | 15.5200 | 15.5300 | 15.4100 | 15.4100 | -0.065% | 6,464 | +2.206% |
| 2019-07-30 | 15.5600 | 15.5600 | 15.4200 | 15.4200 | -0.194% | 8,100 | +2.140% |
| 2019-07-29 | 15.4600 | 15.5600 | 15.4450 | 15.4500 | +0.065% | 7,842 | +1.942% |
| 2019-07-26 | 15.4900 | 15.5200 | 15.4400 | 15.4400 | -0.065% | 11,896 | +2.008% |
| 2019-07-25 | 15.4500 | 15.4900 | 15.4500 | 15.4500 | -0.129% | 61,543 | +1.942% |
| 2019-07-24 | 15.4500 | 15.4800 | 15.4500 | 15.4700 | +0.074% | 16,345 | +1.810% |
| 2019-07-23 | 15.4446 | 15.4610 | 15.4400 | 15.4585 | +0.055% | 1,881 | +1.886% |
| 2019-07-22 | 15.4200 | 15.5000 | 15.4200 | 15.4500 | 0.000% | 56,961 | +1.942% |
| 2019-07-19 | 15.4500 | 15.5000 | 15.4500 | 15.4500 | -0.258% | 11,808 | +1.942% |
| 2019-07-18 | 15.4500 | 15.4900 | 15.4500 | 15.4900 | 0.000% | 2,700 | +1.679% |
| 2019-07-17 | 15.4500 | 15.4900 | 15.4500 | 15.4900 | +0.259% | 1,530 | +1.679% |
| 2019-07-16 | 15.4900 | 15.4900 | 15.4500 | 15.4500 | -0.643% | 11,443 | +1.942% |
| 2019-07-15 | 15.5000 | 15.5500 | 15.5000 | 15.5500 | +0.712% | 2,455 | +1.286% |
| 2019-07-12 | 15.4900 | 15.5000 | 15.4400 | 15.4400 | -0.323% | 33,580 | +2.008% |
| 2019-07-11 | 15.4900 | 15.4900 | 15.4616 | 15.4900 | +0.389% | 4,912 | +1.679% |
| 2019-07-10 | 15.5300 | 15.5300 | 15.4100 | 15.4300 | -0.129% | 58,772 | +2.074% |
| 2019-07-09 | 15.5000 | 15.5010 | 15.4500 | 15.4500 | -0.323% | 10,202 | +1.942% |
| 2019-07-08 | 15.4900 | 15.6144 | 15.4900 | 15.5000 | -0.450% | 1,905 | +1.613% |
| 2019-07-05 | 15.4900 | 15.6700 | 15.4100 | 15.5700 | +0.646% | 12,342 | +1.156% |
| 2019-07-03 | 15.3700 | 15.5150 | 15.3700 | 15.4700 | -0.833% | 6,311 | +1.810% |
| 2019-07-02 | 15.4500 | 15.6000 | 15.3900 | 15.6000 | +0.322% | 15,094 | +0.962% |
| 2019-07-01 | 15.4500 | 15.7210 | 15.3600 | 15.5500 | +0.582% | 78,468 | +1.286% |
| 2019-06-28 | 15.3610 | 15.4600 | 15.3600 | 15.4600 | +0.455% | 88,200 | +1.876% |
| 2019-06-27 | 15.3600 | 15.4000 | 15.3500 | 15.3900 | -0.065% | 76,553 | +2.339% |
| 2019-06-26 | 15.4000 | 15.4000 | 15.3700 | 15.4000 | +0.195% | 10,880 | +2.273% |
| 2019-06-25 | 15.3500 | 15.4000 | 15.3500 | 15.3700 | +0.130% | 34,872 | +2.472% |
| 2019-06-24 | 15.3500 | 15.3700 | 15.3000 | 15.3500 | -0.325% | 17,193 | +2.606% |
| 2019-06-21 | 15.3500 | 15.5000 | 15.3500 | 15.4000 | +0.163% | 173,371 | +2.273% |
| 2019-06-20 | 15.4100 | 15.4100 | 15.3500 | 15.3750 | -0.485% | 143,823 | +2.439% |
| 2019-06-19 | 15.3700 | 15.4500 | 15.3700 | 15.4500 | +0.325% | 41,257 | +1.942% |
| 2019-06-18 | 15.3751 | 15.4000 | 15.3750 | 15.4000 | +0.065% | 8,680 | +2.273% |
| 2019-06-17 | 15.3700 | 15.3900 | 15.3700 | 15.3900 | 0.000% | 25,842 | +2.339% |
| 2019-06-14 | 15.3700 | 15.4000 | 15.3700 | 15.3900 | -0.065% | 44,412 | +2.339% |
| 2019-06-13 | 15.3700 | 15.4000 | 15.3600 | 15.4000 | 0.000% | 43,549 | +2.273% |
| 2019-06-12 | 15.3600 | 15.4000 | 15.3600 | 15.4000 | +0.260% | 52,184 | +2.273% |
| 2019-06-11 | 15.3000 | 15.3736 | 15.3000 | 15.3600 | -0.065% | 89,967 | +2.539% |
| 2019-06-10 | 15.4000 | 15.4000 | 15.3500 | 15.3700 | +0.065% | 205,345 | +2.472% |
| 2019-06-07 | 15.3500 | 15.5170 | 15.2000 | 15.3600 | +72.584% | 3,567,605 | +2.539% |
| 2019-06-06 | 8.8900 | 8.9000 | 8.8900 | 8.9000 | -1.223% | 2,653 | +76.966% |
| 2019-06-05 | 8.8000 | 9.1200 | 8.8000 | 9.0102 | +3.566% | 10,149 | +74.802% |
| 2019-05-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 128 | +81.034% |
| 2019-05-30 | 8.8000 | 8.9000 | 8.7900 | 8.9000 | 0.000% | 6,382 | +76.966% |
| 2019-05-28 | 8.8900 | 8.9000 | 8.8900 | 8.9000 | +0.793% | 3,219 | +76.966% |
| 2019-05-24 | 8.7518 | 8.8300 | 8.7518 | 8.8300 | +0.341% | 1,720 | +78.369% |
| 2019-05-23 | 8.7300 | 8.8000 | 8.7300 | 8.8000 | +0.719% | 2,548 | +78.977% |
| 2019-05-22 | 8.5723 | 8.7372 | 8.5723 | 8.7372 | +2.189% | 1,366 | +80.264% |
| 2019-05-21 | 8.8000 | 8.8000 | 8.5500 | 8.5500 | -2.006% | 1,369 | +84.211% |
| 2019-05-20 | 8.5501 | 8.8850 | 8.5500 | 8.7250 | -0.852% | 1,712 | +80.516% |
| 2019-05-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 343 | +78.977% |
| 2019-05-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.870% | 328 | +78.977% |
| 2019-05-15 | 9.1000 | 9.1000 | 8.4400 | 9.0600 | -0.217% | 7,936 | +73.841% |
| 2019-05-13 | 9.0900 | 9.0900 | 9.0797 | 9.0797 | +0.133% | 275 | +73.464% |
| 2019-05-10 | 8.8888 | 9.0676 | 8.8100 | 9.0676 | +2.891% | 2,300 | +73.695% |
| 2019-05-07 | 8.9200 | 8.9201 | 8.7400 | 8.8128 | -1.202% | 2,458 | +78.717% |
| 2019-05-06 | 9.1500 | 9.1500 | 8.9200 | 8.9200 | -1.978% | 1,013 | +76.570% |
| 2019-05-03 | 8.9500 | 9.1000 | 8.9468 | 9.1000 | +2.018% | 1,272 | +73.077% |
| 2019-05-02 | 8.9300 | 8.9300 | 8.8100 | 8.9200 | +0.465% | 6,073 | +76.570% |
| 2019-05-01 | 9.1000 | 9.1000 | 8.8501 | 8.8787 | -4.221% | 2,147 | +77.391% |
| 2019-04-30 | 9.1000 | 9.2800 | 9.1000 | 9.2700 | +1.868% | 865 | +69.903% |
| 2019-04-29 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.656% | 610 | +73.077% |
| 2019-04-26 | 9.0000 | 9.0407 | 9.0000 | 9.0407 | +0.452% | 639 | +74.212% |
| 2019-04-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 223 | +75.000% |
| 2019-04-23 | 9.0000 | 9.0423 | 9.0000 | 9.0000 | 0.000% | 2,220 | +75.000% |
| 2019-04-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.703% | 335 | +75.000% |
| 2019-04-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.778% | 990 | +70.270% |
| 2019-04-17 | 9.1700 | 9.2500 | 9.0000 | 9.0000 | 0.000% | 1,396 | +75.000% |
| 2019-04-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.316% | 483 | +75.000% |
| 2019-04-09 | 9.3000 | 9.3000 | 9.1200 | 9.1200 | -2.460% | 2,009 | +72.697% |
| 2019-04-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 558 | +68.449% |
| 2019-04-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.426% | 501 | +68.449% |
| 2019-04-04 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +0.428% | 101 | +67.732% |
| 2019-04-03 | 9.3000 | 9.3500 | 9.2500 | 9.3500 | -0.532% | 5,851 | +68.449% |
| 2019-04-02 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | 0.000% | 428 | +67.553% |
| 2019-04-01 | 9.0800 | 9.4000 | 9.0800 | 9.4000 | +1.622% | 6,708 | +67.553% |
| 2019-03-29 | 9.4600 | 9.5000 | 9.1200 | 9.2500 | -5.804% | 1,043 | +70.270% |
| 2019-03-28 | 9.2500 | 9.8200 | 9.2400 | 9.8200 | +7.675% | 2,308 | +60.387% |
| 2019-03-27 | 9.2200 | 9.2400 | 9.0900 | 9.1200 | +4.169% | 50,852 | +72.697% |
| 2019-03-26 | 9.0500 | 9.3950 | 8.7500 | 8.7550 | -2.722% | 6,276 | +79.897% |
| 2019-03-25 | 9.3300 | 9.3300 | 8.7000 | 9.0000 | -6.152% | 5,911 | +75.000% |
| 2019-03-22 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +3.008% | 153 | +64.234% |
| 2019-03-21 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -3.021% | 206 | +69.173% |
| 2019-03-18 | 9.4500 | 9.6000 | 9.4500 | 9.6000 | +1.053% | 2,425 | +64.063% |
| 2019-03-15 | 9.4500 | 9.9500 | 9.4208 | 9.5000 | +1.604% | 26,596 | +65.789% |
| 2019-03-14 | 9.3500 | 9.3500 | 9.3200 | 9.3500 | +0.322% | 1,372 | +68.449% |
| 2019-03-13 | 9.3500 | 9.3500 | 9.3200 | 9.3200 | +0.800% | 3,738 | +68.991% |
| 2019-03-12 | 9.0600 | 9.2802 | 9.0600 | 9.2460 | +2.166% | 9,325 | +70.344% |
| 2019-03-11 | 9.0000 | 9.1000 | 9.0000 | 9.0500 | +0.556% | 1,797 | +74.033% |
| 2019-03-07 | 9.0000 | 9.2900 | 9.0000 | 9.0000 | 0.000% | 4,398 | +75.000% |
| 2019-03-06 | 9.0200 | 9.2100 | 9.0000 | 9.0000 | -2.174% | 5,355 | +75.000% |
| 2019-03-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.075% | 293 | +71.196% |
| 2019-02-28 | 9.1000 | 9.3000 | 9.1000 | 9.3000 | +2.649% | 501 | +69.355% |
| 2019-02-27 | 9.1000 | 9.1900 | 9.0200 | 9.0600 | +0.443% | 6,669 | +73.841% |
| 2019-02-26 | 9.3000 | 9.3000 | 9.0200 | 9.0200 | -1.957% | 486 | +74.612% |
| 2019-02-22 | 9.0450 | 9.2000 | 9.0001 | 9.2000 | +2.222% | 8,905 | +71.196% |
| 2019-02-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2,400 | +75.000% |
| 2019-02-20 | 9.1500 | 9.4000 | 8.7500 | 9.0000 | -4.000% | 33,587 | +75.000% |
| 2019-02-19 | 9.1500 | 9.3800 | 9.1500 | 9.3750 | +2.459% | 1,371 | +68.000% |
| 2019-02-15 | 9.3100 | 9.3700 | 9.1500 | 9.1500 | +0.549% | 1,020 | +72.131% |
| 2019-02-14 | 9.1958 | 9.3800 | 9.1000 | 9.1000 | -1.302% | 1,711 | +73.077% |
| 2019-02-13 | 9.0900 | 9.2895 | 9.0900 | 9.2200 | +3.017% | 6,615 | +70.824% |
| 2019-02-11 | 8.9500 | 9.1000 | 8.9500 | 8.9500 | -0.666% | 1,048 | +75.978% |
| 2019-02-08 | 9.1000 | 9.1000 | 9.0100 | 9.0100 | +0.670% | 535 | +74.806% |
| 2019-02-07 | 8.8440 | 8.9850 | 8.8000 | 8.9500 | +1.705% | 6,048 | +75.978% |
| 2019-02-06 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | +0.571% | 1,381 | +78.977% |
| 2019-02-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.353% | 402 | +80.000% |
| 2019-02-04 | 8.9000 | 8.9000 | 8.8700 | 8.8700 | -1.225% | 348 | +77.565% |
| 2019-02-01 | 8.9445 | 9.1500 | 8.9445 | 8.9800 | +3.642% | 1,561 | +75.390% |
| 2019-01-31 | 8.6644 | 8.6644 | 8.6644 | 8.6644 | +0.166% | 441 | +81.778% |
| 2019-01-30 | 8.6395 | 8.6500 | 8.6395 | 8.6500 | -1.815% | 898 | +82.081% |
| 2019-01-29 | 8.8099 | 8.8099 | 8.8099 | 8.8099 | +0.455% | 897 | +78.776% |
| 2019-01-28 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +1.858% | 582 | +79.590% |
| 2019-01-25 | 8.8500 | 8.9200 | 8.6000 | 8.6100 | -2.796% | 7,415 | +82.927% |
| 2019-01-24 | 8.7001 | 8.8577 | 8.7001 | 8.8577 | +1.231% | 1,400 | +77.811% |
| 2019-01-23 | 8.7500 | 8.8150 | 8.7500 | 8.7500 | -0.114% | 2,845 | +80.000% |
| 2019-01-22 | 9.0100 | 9.0100 | 8.7600 | 8.7600 | +0.114% | 478 | +79.795% |
| 2019-01-17 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | -1.741% | 4,659 | +80.000% |
| 2019-01-16 | 8.7500 | 8.9050 | 8.7500 | 8.9050 | +1.771% | 2,029 | +76.867% |
| 2019-01-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1,180 | +80.000% |
| 2019-01-14 | 8.8509 | 8.8800 | 8.7500 | 8.7500 | 0.000% | 1,851 | +80.000% |
| 2019-01-11 | 8.7582 | 8.7582 | 8.7500 | 8.7500 | +1.390% | 2,850 | +80.000% |
| 2019-01-10 | 8.8450 | 8.9300 | 8.6000 | 8.6300 | -0.805% | 4,687 | +82.503% |
| 2019-01-09 | 8.7000 | 8.9500 | 8.7000 | 8.7000 | +1.993% | 18,285 | +81.034% |
| 2019-01-08 | 8.5400 | 8.5400 | 8.5300 | 8.5300 | -2.235% | 316 | +84.642% |
| 2019-01-04 | 8.3038 | 8.7250 | 8.2001 | 8.7250 | +2.889% | 2,957 | +80.516% |
| 2019-01-03 | 8.5200 | 8.6760 | 8.4600 | 8.4800 | -1.395% | 8,666 | +85.731% |
| 2019-01-02 | 9.0600 | 9.0700 | 8.5800 | 8.6000 | -5.495% | 4,409 | +83.140% |
| 2018-12-31 | 9.0500 | 9.5900 | 9.0500 | 9.1000 | -7.048% | 19,910 | +73.077% |
| 2018-12-28 | 9.0500 | 9.7900 | 9.0500 | 9.7900 | +10.124% | 2,620 | +60.878% |
| 2018-12-27 | 8.7000 | 8.9400 | 8.4600 | 8.8900 | -1.112% | 6,754 | +77.165% |
| 2018-12-26 | 9.0079 | 9.0079 | 8.9900 | 8.9900 | -1.100% | 247 | +75.195% |
| 2018-12-21 | 9.6000 | 9.6000 | 9.0900 | 9.0900 | -5.901% | 8,081 | +73.267% |
| 2018-12-20 | 8.3600 | 9.6600 | 8.3600 | 9.6600 | +9.029% | 2,466 | +63.043% |
| 2018-12-19 | 8.5700 | 8.9600 | 8.5700 | 8.8600 | -6.441% | 1,645 | +77.765% |
| 2018-12-18 | 9.5200 | 9.5200 | 9.4700 | 9.4700 | -1.936% | 1,536 | +66.315% |
| 2018-12-17 | 9.6900 | 9.7000 | 9.6500 | 9.6570 | -1.041% | 2,287 | +63.094% |
| 2018-12-14 | 9.7300 | 9.7600 | 9.7300 | 9.7586 | -2.414% | 1,707 | +61.396% |
| 2018-12-13 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | +3.627% | 4,018 | +57.500% |
| 2018-12-12 | 9.8000 | 10.0000 | 9.6500 | 9.6500 | -0.413% | 1,938 | +63.212% |
| 2018-12-11 | 9.9475 | 9.9475 | 9.6900 | 9.6900 | -0.615% | 117,699 | +62.539% |
| 2018-12-07 | 9.8346 | 9.8346 | 9.7500 | 9.7500 | 0.000% | 1,507 | +61.538% |
| 2018-12-06 | 9.7500 | 10.0100 | 9.7200 | 9.7500 | -0.510% | 1,768 | +61.538% |
| 2018-12-04 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -1.110% | 2,051 | +60.714% |
| 2018-12-03 | 9.8354 | 10.0000 | 9.8354 | 9.9100 | +1.122% | 3,702 | +58.930% |
| 2018-11-30 | 10.0400 | 10.0400 | 9.8000 | 9.8000 | -2.000% | 7,303 | +60.714% |
| 2018-11-29 | 10.0400 | 10.0400 | 10.0000 | 10.0000 | -0.299% | 821 | +57.500% |
| 2018-11-28 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +2.347% | 338 | +57.029% |
| 2018-11-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.508% | 633 | +60.714% |
| 2018-11-20 | 9.6501 | 9.9500 | 9.6501 | 9.9500 | +1.016% | 3,989 | +58.291% |
| 2018-11-19 | 9.7096 | 9.9500 | 9.7000 | 9.8499 | +1.545% | 9,941 | +59.900% |
| 2018-11-16 | 9.7706 | 9.7900 | 9.7000 | 9.7000 | -1.020% | 879 | +62.371% |
| 2018-11-15 | 9.8000 | 9.8000 | 9.6000 | 9.8000 | -0.709% | 1,112 | +60.714% |
| 2018-11-13 | 9.8900 | 9.8900 | 9.8700 | 9.8700 | +0.714% | 321 | +59.574% |
| 2018-11-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 231 | +60.714% |
| 2018-11-09 | 9.9973 | 10.0000 | 9.8000 | 9.8000 | +1.977% | 7,448 | +60.714% |
| 2018-11-08 | 9.7600 | 9.7600 | 9.6100 | 9.6100 | +0.076% | 19,804 | +63.892% |
| 2018-11-07 | 9.6027 | 9.6027 | 9.6027 | 9.6027 | -3.490% | 1,596 | +64.016% |
| 2018-11-06 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | 0.000% | 1,926 | +58.291% |
| 2018-11-05 | 9.9100 | 9.9700 | 9.9100 | 9.9500 | +3.646% | 2,621 | +58.291% |
| 2018-11-02 | 9.9600 | 10.0000 | 9.6000 | 9.6000 | -2.785% | 1,745 | +64.063% |
| 2018-11-01 | 9.9300 | 10.0000 | 9.7300 | 9.8750 | +3.079% | 8,301 | +59.494% |
| 2018-10-30 | 9.6175 | 9.6175 | 9.5800 | 9.5800 | +0.525% | 1,725 | +64.405% |
| 2018-10-29 | 9.5100 | 9.7249 | 9.5100 | 9.5300 | -0.209% | 1,059 | +65.268% |
| 2018-10-26 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.116% | 117 | +64.921% |
| 2018-10-25 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 285 | +58.133% |
| 2018-10-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.500% | 305 | +58.291% |
| 2018-10-23 | 10.0000 | 10.0300 | 10.0000 | 10.0000 | -2.913% | 2,112 | +57.500% |
| 2018-10-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.387% | 353 | +52.913% |
| 2018-10-19 | 9.3000 | 10.3400 | 9.3000 | 10.3400 | +3.400% | 429 | +52.321% |
| 2018-10-18 | 10.2600 | 10.2600 | 10.0000 | 10.0000 | -3.148% | 2,051 | +57.500% |
| 2018-10-17 | 10.3900 | 10.3900 | 10.3044 | 10.3250 | -2.410% | 678 | +52.542% |
| 2018-10-15 | 10.5200 | 10.5800 | 10.5200 | 10.5800 | +0.786% | 982 | +48.866% |
| 2018-10-12 | 10.4975 | 10.4975 | 10.4975 | 10.4975 | +2.171% | 1,044 | +50.036% |
| 2018-10-11 | 10.4028 | 10.4028 | 10.2744 | 10.2744 | +0.238% | 1,854 | +53.294% |
| 2018-10-10 | 10.5500 | 10.5500 | 10.2500 | 10.2500 | -0.097% | 1,346 | +53.659% |
| 2018-10-09 | 10.5499 | 10.5600 | 10.2600 | 10.2600 | -3.025% | 1,770 | +53.509% |
| 2018-10-08 | 10.3901 | 10.5800 | 10.3901 | 10.5800 | -0.189% | 970 | +48.866% |
| 2018-10-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.435% | 606 | +48.585% |
| 2018-10-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.322% | 360 | +50.718% |
| 2018-10-03 | 10.6000 | 10.6000 | 10.5900 | 10.5900 | -1.028% | 2,557 | +48.725% |
| 2018-10-02 | 10.6300 | 10.7000 | 10.6300 | 10.7000 | +0.943% | 16,158 | +47.196% |
| 2018-10-01 | 10.6950 | 10.7000 | 10.6000 | 10.6000 | 0.000% | 2,061 | +48.585% |
| 2018-09-28 | 10.8000 | 10.8050 | 10.6000 | 10.6000 | -1.852% | 5,229 | +48.585% |
| 2018-09-27 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | -0.461% | 925 | +45.833% |
| 2018-09-25 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.463% | 1,212 | +45.161% |
| 2018-09-24 | 10.8000 | 10.8499 | 10.8000 | 10.8000 | -0.461% | 1,758 | +45.833% |
| 2018-09-21 | 10.8500 | 10.8500 | 10.8000 | 10.8500 | +0.930% | 3,841 | +45.161% |
| 2018-09-20 | 10.8500 | 10.8500 | 10.7500 | 10.7500 | -0.463% | 2,587 | +46.512% |
| 2018-09-19 | 10.8500 | 10.9000 | 10.8000 | 10.8000 | +0.465% | 3,483 | +45.833% |
| 2018-09-18 | 10.6500 | 10.7500 | 10.6500 | 10.7500 | +0.467% | 1,886 | +46.512% |
| 2018-09-17 | 10.6500 | 10.7000 | 10.2000 | 10.7000 | +1.422% | 2,445 | +47.196% |
| 2018-09-14 | 10.6500 | 10.7500 | 10.5500 | 10.5500 | -1.815% | 1,846 | +49.289% |
| 2018-09-13 | 10.6000 | 10.7450 | 10.6000 | 10.7450 | +0.892% | 2,383 | +46.580% |
| 2018-09-12 | 10.6500 | 10.8500 | 10.6500 | 10.6500 | 0.000% | 1,486 | +47.887% |
| 2018-09-11 | 10.8500 | 10.8750 | 10.6500 | 10.6500 | -2.294% | 25,683 | +47.887% |
| 2018-09-10 | 10.9500 | 11.0855 | 10.9000 | 10.9000 | -0.909% | 1,649 | +44.495% |
| 2018-09-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 11,652 | +43.182% |
| 2018-09-06 | 11.0000 | 11.0000 | 10.9750 | 11.0000 | 0.000% | 14,108 | +43.182% |
| 2018-09-05 | 11.0000 | 11.1250 | 11.0000 | 11.0000 | 0.000% | 35,868 | +43.182% |
| 2018-09-04 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | +0.917% | 10,494 | +43.182% |
| 2018-08-31 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.457% | 1,727 | +44.495% |
| 2018-08-29 | 10.8950 | 10.9500 | 10.8950 | 10.9500 | +1.860% | 4,611 | +43.836% |
| 2018-08-28 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.415% | 285 | +46.512% |
| 2018-08-27 | 10.7500 | 10.7500 | 10.6000 | 10.6000 | +0.952% | 1,330 | +48.585% |
| 2018-08-24 | 10.7600 | 11.0000 | 10.5000 | 10.5000 | -1.869% | 7,768 | +50.000% |
| 2018-08-23 | 10.9900 | 11.0000 | 10.7000 | 10.7000 | 0.000% | 13,570 | +47.196% |
| 2018-08-21 | 10.6000 | 10.7500 | 10.6000 | 10.7000 | -2.727% | 6,082 | +47.196% |
| 2018-08-20 | 10.7000 | 11.2450 | 10.6000 | 11.0000 | +3.774% | 3,112 | +43.182% |
| 2018-08-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 637 | +48.585% |
| 2018-08-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.752% | 715 | +48.585% |
| 2018-08-15 | 10.8000 | 10.9000 | 10.0693 | 10.9000 | +2.830% | 5,887 | +44.495% |
| 2018-08-14 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | 0.000% | 1,084 | +48.585% |
| 2018-08-13 | 10.9000 | 10.9000 | 10.5500 | 10.6000 | -2.334% | 3,623 | +48.585% |
| 2018-08-10 | 10.8582 | 10.8582 | 10.7557 | 10.8533 | +3.365% | 1,144 | +45.117% |
| 2018-08-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.990% | 613 | +50.000% |
| 2018-08-02 | 10.6500 | 10.8210 | 10.6050 | 10.6050 | -1.349% | 534 | +48.515% |
| 2018-08-01 | 11.0215 | 11.0215 | 10.7500 | 10.7500 | -0.463% | 2,123 | +46.512% |
| 2018-07-31 | 10.8000 | 10.9988 | 10.7500 | 10.8000 | +0.465% | 20,514 | +45.833% |
| 2018-07-30 | 10.7600 | 10.8750 | 10.7500 | 10.7500 | -1.749% | 3,838 | +46.512% |
| 2018-07-27 | 10.9671 | 10.9671 | 10.9414 | 10.9414 | -0.442% | 1,026 | +43.949% |
| 2018-07-26 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +0.365% | 216 | +43.312% |
| 2018-07-25 | 10.7500 | 10.9500 | 10.7500 | 10.9500 | +1.860% | 4,330 | +43.836% |
| 2018-07-24 | 10.9000 | 11.2500 | 10.7500 | 10.7500 | -1.376% | 5,360 | +46.512% |
| 2018-07-23 | 10.8950 | 10.9000 | 10.7500 | 10.9000 | +2.830% | 11,605 | +44.495% |
| 2018-07-20 | 10.9018 | 10.9018 | 10.5170 | 10.6000 | -2.752% | 8,286 | +48.585% |
| 2018-07-19 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 543 | +44.495% |
| 2018-07-18 | 10.8953 | 10.9000 | 10.8501 | 10.9000 | -0.457% | 763 | +44.495% |
| 2018-07-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 188 | +43.836% |
| 2018-07-13 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -0.905% | 8,731 | +43.836% |
| 2018-07-12 | 11.0050 | 11.0500 | 11.0050 | 11.0500 | +0.455% | 677 | +42.534% |
| 2018-07-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 175 | +43.182% |
| 2018-07-10 | 11.3000 | 11.3000 | 11.1500 | 11.1500 | -0.446% | 5,060 | +41.256% |
| 2018-07-09 | 11.2450 | 11.2450 | 11.1500 | 11.2000 | +0.054% | 5,420 | +40.625% |
| 2018-07-05 | 11.1940 | 11.1940 | 11.1940 | 11.1940 | +1.764% | 392 | +40.700% |
| 2018-07-02 | 11.6500 | 11.6500 | 11.0000 | 11.0000 | -5.579% | 8,420 | +43.182% |
| 2018-06-29 | 11.2765 | 11.6500 | 11.2324 | 11.6500 | +4.536% | 3,004 | +35.193% |
| 2018-06-28 | 11.4000 | 11.4960 | 11.0000 | 11.1445 | -2.619% | 10,242 | +41.325% |
| 2018-06-27 | 11.5500 | 11.5500 | 11.4442 | 11.4442 | -2.186% | 67,118 | +37.624% |
| 2018-06-26 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.426% | 349 | +34.615% |
| 2018-06-25 | 11.7500 | 11.8500 | 11.7500 | 11.7500 | -2.083% | 5,835 | +34.043% |
| 2018-06-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 4,548 | +31.250% |
| 2018-06-19 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | +4.348% | 5,205 | +31.250% |
| 2018-06-18 | 11.8000 | 11.8000 | 11.5000 | 11.5000 | -2.542% | 918 | +36.957% |
| 2018-06-15 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.855% | 312 | +33.475% |
| 2018-06-14 | 11.7950 | 11.7950 | 11.7000 | 11.7000 | +1.739% | 1,218 | +34.615% |
| 2018-06-13 | 11.5000 | 11.5000 | 11.2550 | 11.5000 | -1.709% | 3,248 | +36.957% |
| 2018-06-12 | 11.8000 | 11.8000 | 11.5000 | 11.7000 | +0.429% | 1,049 | +34.615% |
| 2018-06-11 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -1.229% | 202 | +35.193% |
| 2018-06-08 | 11.8000 | 11.8000 | 11.7950 | 11.7950 | +2.121% | 325 | +33.531% |
| 2018-06-07 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 285 | +36.364% |
| 2018-06-06 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -4.167% | 3,539 | +36.957% |
| 2018-06-05 | 12.0000 | 12.0000 | 11.7868 | 12.0000 | +4.348% | 766 | +31.250% |
| 2018-06-04 | 11.7000 | 11.9000 | 11.3000 | 11.5000 | -3.766% | 13,397 | +36.957% |
| 2018-06-01 | 12.0500 | 12.2400 | 11.7000 | 11.9500 | 0.000% | 3,679 | +31.799% |
| 2018-05-31 | 11.9200 | 11.9500 | 11.7815 | 11.9500 | -0.624% | 2,411 | +31.799% |
| 2018-05-30 | 12.2500 | 12.2500 | 11.7000 | 12.0250 | +0.628% | 5,654 | +30.977% |
| 2018-05-29 | 12.0000 | 12.0000 | 11.9100 | 11.9500 | -2.449% | 6,684 | +31.799% |
| 2018-05-25 | 12.0400 | 12.2500 | 11.8500 | 12.2500 | +1.660% | 693 | +28.571% |
| 2018-05-24 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +1.688% | 543 | +30.705% |
| 2018-05-23 | 11.8000 | 11.9000 | 11.8000 | 11.8500 | -1.250% | 4,307 | +32.911% |
| 2018-05-22 | 12.0000 | 12.0000 | 11.9500 | 12.0000 | +0.455% | 1,608 | +31.250% |
| 2018-05-21 | 12.0500 | 12.0500 | 11.8500 | 11.9457 | +1.235% | 3,781 | +31.847% |
| 2018-05-17 | 11.9000 | 12.2500 | 11.8000 | 11.8000 | -0.422% | 2,723 | +33.475% |
| 2018-05-16 | 12.2500 | 12.2500 | 11.8500 | 11.8500 | +0.424% | 698 | +32.911% |
| 2018-05-15 | 11.9500 | 11.9500 | 11.8000 | 11.8000 | +0.426% | 1,132 | +33.475% |
| 2018-05-14 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.082% | 387 | +34.043% |
| 2018-05-11 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.660% | 216 | +28.571% |
| 2018-05-09 | 12.2950 | 12.2950 | 11.5500 | 12.0500 | +0.417% | 1,270 | +30.705% |
| 2018-05-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 118 | +31.250% |
| 2018-05-07 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 181 | +30.165% |
| 2018-05-04 | 12.1000 | 12.1000 | 12.0750 | 12.1000 | -0.218% | 495 | +30.165% |
| 2018-05-02 | 12.1264 | 12.1264 | 12.1264 | 12.1264 | +0.634% | 135 | +29.882% |
| 2018-05-01 | 11.6000 | 12.5000 | 11.6000 | 12.0500 | +2.553% | 14,354 | +30.705% |
| 2018-04-30 | 11.9547 | 12.0000 | 11.7500 | 11.7500 | -2.083% | 2,087 | +34.043% |
| 2018-04-27 | 11.9950 | 12.0000 | 11.9950 | 12.0000 | +2.564% | 667 | +31.250% |
| 2018-04-26 | 12.0450 | 12.0450 | 11.7000 | 11.7000 | -0.426% | 1,335 | +34.615% |
| 2018-04-25 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.490% | 7,227 | +34.043% |
| 2018-04-24 | 12.0450 | 12.1000 | 11.7000 | 12.0500 | +2.510% | 9,648 | +30.705% |
| 2018-04-23 | 12.1500 | 12.3000 | 11.7550 | 11.7550 | -0.381% | 6,726 | +33.986% |
| 2018-04-20 | 11.8000 | 12.5000 | 11.8000 | 11.8000 | +1.724% | 8,064 | +33.475% |
| 2018-04-19 | 11.4000 | 11.8000 | 11.4000 | 11.6000 | +2.655% | 8,215 | +35.776% |
| 2018-04-18 | 11.5450 | 11.5500 | 11.3000 | 11.3000 | +2.727% | 903 | +39.381% |
| 2018-04-17 | 11.0000 | 11.1240 | 11.0000 | 11.0000 | -3.297% | 4,215 | +43.182% |
| 2018-04-16 | 11.0500 | 11.5000 | 11.0500 | 11.3750 | +2.755% | 1,785 | +38.462% |
| 2018-04-13 | 11.0500 | 11.0950 | 11.0000 | 11.0700 | -0.717% | 2,261 | +42.276% |
| 2018-04-12 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 323 | +41.256% |
| 2018-04-11 | 11.1195 | 11.1500 | 11.1195 | 11.1500 | +0.450% | 1,662 | +41.256% |
| 2018-04-10 | 11.3500 | 11.3500 | 11.1000 | 11.1000 | -1.770% | 741 | +41.892% |
| 2018-04-09 | 11.1910 | 11.3000 | 11.1910 | 11.3000 | -0.441% | 600 | +39.381% |
| 2018-04-06 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -1.732% | 307 | +38.767% |
| 2018-04-04 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 1,103 | +36.364% |
| 2018-04-03 | 11.7000 | 11.7000 | 11.3000 | 11.5500 | -0.431% | 3,015 | +36.364% |
| 2018-04-02 | 11.8000 | 11.8000 | 11.6000 | 11.6000 | +5.455% | 3,628 | +35.776% |
| 2018-03-29 | 11.3500 | 11.8350 | 11.0000 | 11.0000 | -2.222% | 6,426 | +43.182% |
| 2018-03-28 | 11.2500 | 11.3000 | 10.9500 | 11.2500 | +1.810% | 33,980 | +40.000% |
| 2018-03-27 | 11.1000 | 11.1000 | 10.4500 | 11.0500 | -2.212% | 6,025 | +42.534% |
| 2018-03-26 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | -0.441% | 1,560 | +39.381% |
| 2018-03-23 | 11.4050 | 11.4050 | 11.2500 | 11.3500 | -0.439% | 7,191 | +38.767% |
| 2018-03-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 147 | +38.158% |
| 2018-03-21 | 11.4050 | 11.9000 | 11.4000 | 11.4000 | -0.870% | 1,939 | +38.158% |
| 2018-03-20 | 11.5500 | 11.5500 | 11.4000 | 11.5000 | 0.000% | 1,800 | +36.957% |
| 2018-03-19 | 11.8500 | 12.0000 | 11.2500 | 11.5000 | -4.959% | 3,161 | +36.957% |
| 2018-03-16 | 10.6950 | 12.3500 | 10.6750 | 12.1000 | +13.084% | 8,025 | +30.165% |
| 2018-03-15 | 10.6500 | 10.7000 | 10.6500 | 10.7000 | +0.469% | 324 | +47.196% |
| 2018-03-14 | 10.6000 | 10.7000 | 10.6000 | 10.6500 | +0.472% | 5,411 | +47.887% |
| 2018-03-13 | 10.6000 | 10.6500 | 10.6000 | 10.6000 | 0.000% | 1,550 | +48.585% |
| 2018-03-12 | 10.4000 | 10.6497 | 10.4000 | 10.6000 | -1.852% | 2,827 | +48.585% |
| 2018-03-09 | 10.8500 | 10.8500 | 10.5000 | 10.8000 | -0.461% | 5,298 | +45.833% |
| 2018-03-08 | 10.8500 | 10.8500 | 10.4000 | 10.8500 | 0.000% | 3,145 | +45.161% |