SSBI
Summit State Bank
stockNASDAQ
At CloseOct 2, 2026 3:21:58 PM EDT
12.35USD+0.816%(+0.10)1,786
SSBI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.3400 | 12.3600 | 12.0200 | 12.1850 | -0.531% | 1,786 | 0.000% |
| 2026-10-01 | 12.0600 | 12.4500 | 12.0100 | 12.2500 | -0.325% | 3,066 | -0.531% |
| 2026-09-30 | 12.4500 | 12.5800 | 12.2900 | 12.2900 | -4.209% | 1,064 | -0.854% |
| 2026-09-29 | 12.8400 | 12.8400 | 12.8300 | 12.8300 | +3.118% | 16 | -5.027% |
| 2026-09-28 | 12.0000 | 12.4420 | 12.0000 | 12.4420 | +0.056% | 1,687 | -2.066% |
| 2026-09-25 | 12.0100 | 12.4350 | 12.0000 | 12.4350 | +3.024% | 9,658 | -2.010% |
| 2026-09-24 | 12.0137 | 12.7400 | 12.0137 | 12.0700 | -2.177% | 3,020 | +0.953% |
| 2026-09-23 | 12.0501 | 12.5250 | 12.0501 | 12.3386 | -3.605% | 3,665 | -1.245% |
| 2026-09-22 | 12.1320 | 12.8000 | 12.0600 | 12.8000 | +2.155% | 3,154 | -4.805% |
| 2026-09-21 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +1.457% | 441 | -2.753% |
| 2026-09-18 | 13.0000 | 13.5000 | 12.3500 | 12.3500 | -5.000% | 24,924 | -1.336% |
| 2026-09-17 | 12.0601 | 13.0000 | 12.0601 | 13.0000 | +5.008% | 2,326 | -6.269% |
| 2026-09-16 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -4.549% | 837 | -1.575% |
| 2026-09-15 | 12.3100 | 13.0000 | 12.0600 | 12.9700 | +7.279% | 10,356 | -6.052% |
| 2026-09-14 | 12.2000 | 12.5300 | 12.0900 | 12.0900 | -0.942% | 11,074 | +0.786% |
| 2026-09-11 | 12.7000 | 12.7000 | 12.0410 | 12.2050 | -0.367% | 4,890 | -0.164% |
| 2026-09-10 | 12.6000 | 12.6500 | 12.2500 | 12.2500 | -3.543% | 21,837 | -0.531% |
| 2026-09-09 | 12.8700 | 12.8800 | 12.7000 | 12.7000 | -0.314% | 1,423 | -4.055% |
| 2026-09-08 | 12.6600 | 12.8800 | 12.6000 | 12.7400 | +0.632% | 5,955 | -4.356% |
| 2026-09-04 | 12.6600 | 12.6600 | 12.6500 | 12.6600 | -0.035% | 1,324 | -3.752% |
| 2026-09-03 | 12.6510 | 12.6644 | 12.6510 | 12.6644 | +0.114% | 409 | -3.785% |
| 2026-09-02 | 12.8100 | 12.8100 | 12.6500 | 12.6500 | -1.862% | 15,315 | -3.676% |
| 2026-09-01 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +0.233% | 98 | -5.469% |
| 2026-08-31 | 12.8100 | 12.8600 | 12.8100 | 12.8600 | -0.310% | 713 | -5.249% |
| 2026-08-27 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.233% | 2 | -5.543% |
| 2026-08-26 | 12.8600 | 12.8700 | 12.8000 | 12.8700 | -0.233% | 2,510 | -5.322% |
| 2026-08-25 | 12.8250 | 12.9000 | 12.8250 | 12.9000 | +0.781% | 646 | -5.543% |
| 2026-08-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.005% | 450 | -4.805% |
| 2026-08-21 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +1.095% | 2 | -5.762% |
| 2026-08-19 | 12.9200 | 12.9200 | 12.7900 | 12.7900 | -1.006% | 1,321 | -4.730% |
| 2026-08-18 | 13.0000 | 13.1500 | 12.9200 | 12.9200 | 0.000% | 10,165 | -5.689% |
| 2026-08-17 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | 0.000% | 3,525 | -5.689% |
| 2026-08-14 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +0.080% | 1,260 | -5.689% |
| 2026-08-12 | 12.8400 | 12.9097 | 12.8400 | 12.9097 | -0.847% | 2,512 | -5.614% |
| 2026-08-10 | 13.2600 | 13.2600 | 12.9300 | 13.0200 | -2.981% | 6,024 | -6.413% |
| 2026-08-07 | 13.3550 | 13.4200 | 13.3300 | 13.4200 | +0.751% | 2,670 | -9.203% |
| 2026-08-06 | 13.2600 | 13.3600 | 13.2600 | 13.3200 | -0.225% | 2,617 | -8.521% |
| 2026-08-05 | 13.1950 | 13.4300 | 13.1950 | 13.3500 | +2.692% | 1,397 | -8.727% |
| 2026-08-04 | 13.1250 | 13.2200 | 12.7700 | 13.0000 | +1.010% | 3,306 | -6.269% |
| 2026-08-03 | 12.5100 | 12.8700 | 12.5100 | 12.8700 | +3.874% | 5,298 | -5.322% |
| 2026-07-31 | 12.6600 | 12.7500 | 12.3900 | 12.3900 | -0.840% | 21,508 | -1.655% |
| 2026-07-30 | 12.9800 | 12.9800 | 12.4950 | 12.4950 | -4.764% | 10,216 | -2.481% |
| 2026-07-29 | 13.1850 | 13.1850 | 13.1200 | 13.1200 | -0.380% | 1,238 | -7.127% |
| 2026-07-28 | 13.0700 | 13.2500 | 13.0700 | 13.1700 | +0.920% | 7,756 | -7.479% |
| 2026-07-27 | 13.2500 | 13.2500 | 12.7500 | 13.0500 | -0.458% | 20,644 | -6.628% |
| 2026-07-24 | 13.2800 | 13.2800 | 13.0300 | 13.1100 | -1.280% | 23,423 | -7.056% |
| 2026-07-23 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +0.606% | 322 | -8.245% |
| 2026-07-21 | 13.5900 | 13.5900 | 13.1001 | 13.2000 | -2.798% | 10,076 | -7.689% |
| 2026-07-20 | 13.5700 | 13.5800 | 13.5700 | 13.5800 | -0.294% | 674 | -10.272% |
| 2026-07-17 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +0.889% | 273 | -10.536% |
| 2026-07-16 | 13.5000 | 13.5300 | 13.5000 | 13.5000 | -0.222% | 7,420 | -9.741% |
| 2026-07-15 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +1.577% | 369 | -9.941% |
| 2026-07-14 | 13.4101 | 13.6800 | 13.1200 | 13.3200 | -1.625% | 13,356 | -8.521% |
| 2026-07-13 | 13.5789 | 13.6005 | 13.5400 | 13.5400 | +0.782% | 2,243 | -10.007% |
| 2026-07-10 | 13.3101 | 13.4801 | 13.3100 | 13.4350 | +0.788% | 11,815 | -9.304% |
| 2026-07-09 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -2.057% | 33 | -8.590% |
| 2026-07-08 | 13.5900 | 13.6100 | 13.5900 | 13.6100 | +2.408% | 3 | -10.470% |
| 2026-07-02 | 13.5600 | 13.5600 | 13.2900 | 13.2900 | -1.919% | 10,418 | -8.315% |
| 2026-07-01 | 13.7700 | 13.7800 | 13.5200 | 13.5500 | -0.074% | 11,232 | -10.074% |
| 2026-06-30 | 13.7200 | 13.9170 | 13.5200 | 13.5600 | -2.935% | 11,094 | -10.140% |
| 2026-06-29 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -0.214% | 864 | -12.777% |
| 2026-06-26 | 13.6500 | 14.0000 | 13.4600 | 14.0000 | +2.866% | 21,389 | -12.964% |
| 2026-06-25 | 13.8400 | 13.8400 | 13.5611 | 13.6100 | -1.733% | 1,479 | -10.470% |
| 2026-06-24 | 13.8800 | 13.8800 | 13.7050 | 13.8500 | -0.859% | 1,891 | -12.022% |
| 2026-06-23 | 13.5500 | 13.9700 | 13.5500 | 13.9700 | +3.100% | 6,470 | -12.777% |
| 2026-06-22 | 13.5800 | 13.5800 | 13.5500 | 13.5500 | -0.221% | 5,511 | -10.074% |
| 2026-06-18 | 13.5200 | 13.5800 | 13.4600 | 13.5800 | 0.000% | 8,926 | -10.272% |
| 2026-06-17 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +0.444% | 432 | -10.272% |
| 2026-06-16 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -0.515% | 683 | -9.874% |
| 2026-06-15 | 13.5000 | 13.6500 | 13.4500 | 13.5900 | +1.041% | 12,068 | -10.338% |
| 2026-06-12 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.000% | 2,217 | -9.405% |
| 2026-06-11 | 13.4464 | 13.4500 | 13.4100 | 13.4500 | +0.298% | 1,365 | -9.405% |
| 2026-06-10 | 13.5000 | 13.5000 | 13.4100 | 13.4100 | -0.593% | 1,976 | -9.135% |
| 2026-06-09 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +0.597% | 465 | -9.674% |
| 2026-06-08 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +0.149% | 528 | -9.135% |
| 2026-06-05 | 13.3700 | 13.4300 | 13.2800 | 13.3900 | +0.225% | 5,416 | -8.999% |
| 2026-06-04 | 13.4250 | 13.4500 | 13.3600 | 13.3600 | -1.402% | 5,232 | -8.795% |
| 2026-06-03 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.021% | 4,945 | -10.074% |
| 2026-06-02 | 13.5500 | 13.5528 | 13.5500 | 13.5528 | -0.200% | 888 | -10.092% |
| 2026-06-01 | 13.5800 | 13.5800 | 13.5700 | 13.5800 | +0.074% | 3,309 | -10.272% |
| 2026-05-29 | 13.5200 | 13.5800 | 13.5200 | 13.5700 | -0.074% | 4,559 | -10.206% |
| 2026-05-28 | 13.6500 | 13.6500 | 13.5500 | 13.5800 | -0.367% | 5,247 | -10.272% |
| 2026-05-27 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +0.147% | 851 | -10.602% |
| 2026-05-26 | 13.6100 | 13.6600 | 13.6100 | 13.6100 | +0.369% | 10,869 | -10.470% |
| 2026-05-22 | 13.5000 | 13.5600 | 13.5000 | 13.5600 | +1.194% | 701 | -10.140% |
| 2026-05-21 | 13.4900 | 13.4900 | 13.4000 | 13.4000 | +0.375% | 2,400 | -9.067% |
| 2026-05-20 | 13.5500 | 13.5772 | 13.2700 | 13.3500 | -1.476% | 23,141 | -8.727% |
| 2026-05-19 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.222% | 694 | -10.074% |
| 2026-05-18 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +0.148% | 238 | -9.874% |
| 2026-05-15 | 13.6250 | 13.6250 | 13.5000 | 13.5000 | -1.026% | 2,268 | -9.741% |
| 2026-05-14 | 13.5500 | 13.6400 | 13.5500 | 13.6400 | +0.888% | 617 | -10.667% |
| 2026-05-13 | 13.6700 | 13.6972 | 13.5000 | 13.5200 | -1.025% | 15,331 | -9.874% |
| 2026-05-12 | 13.6700 | 13.6700 | 13.6600 | 13.6600 | -0.292% | 734 | -10.798% |
| 2026-05-11 | 13.7000 | 13.7035 | 13.6850 | 13.7000 | +0.073% | 2,135 | -11.058% |
| 2026-05-08 | 13.6500 | 13.7100 | 13.6400 | 13.6900 | +0.440% | 3,412 | -10.993% |
| 2026-05-07 | 13.5300 | 13.6300 | 13.5300 | 13.6300 | +0.814% | 1,293 | -10.602% |
| 2026-05-06 | 13.5850 | 13.5850 | 13.5200 | 13.5200 | +0.520% | 1,265 | -9.874% |
| 2026-05-05 | 13.3800 | 13.4500 | 13.3800 | 13.4500 | +0.523% | 725 | -9.405% |
| 2026-05-04 | 13.5450 | 13.5450 | 13.3800 | 13.3800 | -1.109% | 648 | -8.931% |
| 2026-05-01 | 13.7500 | 13.7500 | 12.7600 | 13.5300 | -1.600% | 6,916 | -9.941% |
| 2026-04-30 | 13.7300 | 13.8900 | 13.7000 | 13.7500 | +0.659% | 16,442 | -11.382% |
| 2026-04-29 | 13.7500 | 13.8150 | 13.6600 | 13.6600 | -0.655% | 8,012 | -10.798% |
| 2026-04-28 | 13.7500 | 13.7700 | 13.7500 | 13.7500 | -0.145% | 1,570 | -11.382% |
| 2026-04-27 | 13.8250 | 13.8250 | 13.7500 | 13.7700 | +0.438% | 5,032 | -11.511% |
| 2026-04-22 | 13.7100 | 13.7101 | 13.7100 | 13.7100 | -0.291% | 3,291 | -11.123% |
| 2026-04-21 | 13.6701 | 13.7500 | 13.6700 | 13.7500 | +0.696% | 5,340 | -11.382% |
| 2026-04-20 | 13.6550 | 13.6550 | 13.6550 | 13.6550 | -0.546% | 890 | -10.765% |
| 2026-04-17 | 13.7001 | 13.7500 | 13.7000 | 13.7300 | +0.292% | 7,851 | -11.253% |
| 2026-04-16 | 13.7000 | 13.7250 | 13.6500 | 13.6900 | -0.291% | 7,235 | -10.993% |
| 2026-04-15 | 13.6600 | 13.7400 | 13.6500 | 13.7300 | +0.219% | 5,530 | -11.253% |
| 2026-04-14 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.587% | 4,412 | -11.058% |
| 2026-04-13 | 13.7800 | 13.7800 | 13.6200 | 13.6200 | -0.475% | 4,062 | -10.536% |
| 2026-04-10 | 13.6200 | 13.6850 | 13.6200 | 13.6850 | +0.625% | 2,114 | -10.961% |
| 2026-04-09 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | +0.221% | 317 | -10.404% |
| 2026-04-08 | 13.5300 | 13.7500 | 12.9000 | 13.5700 | -1.309% | 7,098 | -10.206% |
| 2026-04-07 | 13.4900 | 13.7500 | 13.4900 | 13.7500 | +2.689% | 2,295 | -11.382% |
| 2026-04-06 | 13.5000 | 13.5000 | 13.0900 | 13.3900 | -0.075% | 1,948 | -8.999% |
| 2026-04-02 | 13.3500 | 13.4000 | 13.1952 | 13.4000 | +1.824% | 2,406 | -9.067% |
| 2026-04-01 | 13.5000 | 13.5000 | 13.1600 | 13.1600 | -1.571% | 519 | -7.409% |
| 2026-03-31 | 13.3700 | 13.6500 | 13.3700 | 13.3700 | 0.000% | 6,272 | -8.863% |
| 2026-03-30 | 13.3640 | 13.4900 | 13.3001 | 13.3700 | +0.526% | 3,281 | -8.863% |
| 2026-03-27 | 13.3600 | 13.5500 | 13.2900 | 13.3000 | -0.449% | 4,539 | -8.383% |
| 2026-03-26 | 12.7500 | 13.3600 | 12.7500 | 13.3600 | +1.982% | 8,012 | -8.795% |
| 2026-03-25 | 12.7500 | 13.2099 | 12.7500 | 13.1003 | +0.385% | 2,793 | -6.987% |
| 2026-03-24 | 13.2400 | 13.2400 | 13.0500 | 13.0500 | +0.077% | 2,502 | -6.628% |
| 2026-03-23 | 13.2500 | 13.2500 | 13.0000 | 13.0400 | -1.585% | 17,315 | -6.557% |
| 2026-03-20 | 13.0000 | 13.2500 | 13.0000 | 13.2500 | +2.002% | 7,733 | -8.038% |
| 2026-03-19 | 13.0200 | 13.0202 | 12.9900 | 12.9900 | -1.442% | 6,024 | -6.197% |
| 2026-03-18 | 13.0000 | 13.2500 | 13.0000 | 13.1800 | +1.385% | 1,387 | -7.549% |
| 2026-03-17 | 13.1700 | 13.1700 | 13.0000 | 13.0000 | 0.000% | 7,020 | -6.269% |
| 2026-03-16 | 13.2500 | 13.2500 | 13.0000 | 13.0000 | -1.664% | 642 | -6.269% |
| 2026-03-13 | 13.0000 | 13.2200 | 13.0000 | 13.2200 | +1.536% | 2,836 | -7.829% |
| 2026-03-12 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +1.719% | 1 | -6.413% |
| 2026-03-11 | 12.8700 | 12.9200 | 12.7849 | 12.8000 | 0.000% | 13,383 | -4.805% |
| 2026-03-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -2.215% | 844 | -4.805% |
| 2026-03-06 | 12.7500 | 13.0900 | 12.7500 | 13.0900 | +0.230% | 1,019 | -6.914% |
| 2026-03-05 | 13.5800 | 13.5800 | 13.0600 | 13.0600 | -3.175% | 682 | -6.700% |
| 2026-03-03 | 12.8600 | 13.4883 | 12.8600 | 13.4883 | +4.886% | 608 | -9.662% |
| 2026-03-02 | 13.3300 | 13.3300 | 12.8600 | 12.8600 | -1.607% | 1,683 | -5.249% |
| 2026-02-27 | 13.3250 | 13.3250 | 12.7601 | 13.0700 | -0.801% | 7,458 | -6.771% |
| 2026-02-26 | 13.1755 | 13.1755 | 13.1755 | 13.1755 | -1.297% | 5,651 | -7.518% |
| 2026-02-25 | 13.5750 | 13.5750 | 13.2500 | 13.3486 | +0.744% | 6,424 | -8.717% |
| 2026-02-24 | 13.6500 | 13.6500 | 13.0300 | 13.2500 | -1.119% | 20,985 | -8.038% |
| 2026-02-23 | 13.5600 | 13.5700 | 13.4000 | 13.4000 | -2.118% | 1,234 | -9.067% |
| 2026-02-20 | 12.7000 | 13.6900 | 12.7000 | 13.6900 | -0.436% | 783 | -10.993% |
| 2026-02-19 | 13.4500 | 13.7500 | 13.4400 | 13.7500 | +1.698% | 1,004 | -11.382% |
| 2026-02-18 | 13.3600 | 13.5204 | 13.3600 | 13.5204 | +1.201% | 2,811 | -9.877% |
| 2026-02-17 | 13.6601 | 13.7800 | 13.3600 | 13.3600 | -3.816% | 26,138 | -8.795% |
| 2026-02-13 | 13.7999 | 13.8900 | 13.4400 | 13.8900 | +1.431% | 6,820 | -12.275% |
| 2026-02-12 | 13.8999 | 13.8999 | 13.6000 | 13.6940 | +1.063% | 4,409 | -11.019% |
| 2026-02-11 | 13.5500 | 13.6000 | 13.5500 | 13.5500 | +0.148% | 5,660 | -10.074% |
| 2026-02-10 | 13.7800 | 13.9000 | 13.4400 | 13.5300 | -1.743% | 20,009 | -9.941% |
| 2026-02-09 | 13.8800 | 13.8800 | 13.7700 | 13.7700 | 0.000% | 605 | -11.511% |
| 2026-02-06 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +0.073% | 1,774 | -11.511% |
| 2026-02-05 | 13.7600 | 13.8000 | 13.4400 | 13.7600 | +0.657% | 15,419 | -11.446% |
| 2026-02-03 | 13.7500 | 13.7500 | 13.6702 | 13.6702 | -0.508% | 705 | -10.865% |
| 2026-02-02 | 13.7000 | 13.7750 | 13.7000 | 13.7400 | +0.439% | 19,130 | -11.317% |
| 2026-01-30 | 13.5400 | 13.6800 | 13.5400 | 13.6800 | +0.514% | 1,375 | -10.928% |
| 2026-01-29 | 13.7500 | 13.8400 | 13.6100 | 13.6100 | -1.234% | 24,317 | -10.470% |
| 2026-01-28 | 13.8000 | 13.8000 | 13.7000 | 13.7800 | +0.291% | 1,453 | -11.575% |
| 2026-01-27 | 13.6100 | 14.0000 | 13.6100 | 13.7400 | +1.178% | 13,030 | -11.317% |
| 2026-01-26 | 13.5900 | 13.6000 | 13.5250 | 13.5800 | +0.407% | 6,536 | -10.272% |
| 2026-01-23 | 13.5200 | 13.6000 | 13.5200 | 13.5250 | +0.558% | 2,852 | -9.908% |
| 2026-01-22 | 13.6000 | 13.6000 | 13.2500 | 13.4500 | +1.052% | 3,803 | -9.405% |
| 2026-01-21 | 13.4900 | 13.9200 | 13.3100 | 13.3100 | -1.041% | 8,692 | -8.452% |
| 2026-01-20 | 13.1500 | 13.4500 | 13.1500 | 13.4500 | +3.621% | 481 | -9.405% |
| 2026-01-16 | 12.4900 | 13.0500 | 12.4900 | 12.9800 | +3.840% | 24,042 | -6.125% |
| 2026-01-15 | 12.3500 | 12.5000 | 12.3100 | 12.5000 | +2.041% | 17,630 | -2.520% |
| 2026-01-14 | 12.5000 | 12.5000 | 12.2500 | 12.2500 | -0.082% | 2,597 | -0.531% |
| 2026-01-13 | 12.2750 | 12.2750 | 12.2600 | 12.2600 | -1.684% | 689 | -0.612% |
| 2026-01-09 | 12.0375 | 12.4700 | 12.0375 | 12.4700 | +3.917% | 15,686 | -2.285% |
| 2026-01-08 | 11.8300 | 12.1000 | 11.8300 | 12.0000 | +0.251% | 4,284 | +1.542% |
| 2026-01-07 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +0.084% | 1,728 | +1.796% |
| 2026-01-06 | 11.9501 | 12.0250 | 11.9501 | 11.9600 | -0.747% | 598 | +1.881% |
| 2026-01-05 | 11.9100 | 12.0500 | 11.9100 | 12.0500 | +1.175% | 12,394 | +1.120% |
| 2026-01-02 | 11.5500 | 11.9100 | 11.5400 | 11.9100 | +2.408% | 4,974 | +2.309% |
| 2025-12-31 | 11.5200 | 11.6300 | 11.5200 | 11.6300 | +2.376% | 688 | +4.772% |
| 2025-12-30 | 11.6300 | 11.6630 | 11.3601 | 11.3601 | -2.905% | 6,522 | +7.261% |
| 2025-12-29 | 11.7000 | 11.7000 | 11.6300 | 11.7000 | -0.426% | 4,961 | +4.145% |
| 2025-12-26 | 11.6400 | 11.7500 | 11.6400 | 11.7500 | +0.945% | 1,952 | +3.702% |
| 2025-12-24 | 11.6500 | 11.6500 | 11.6200 | 11.6400 | +0.245% | 1,638 | +4.682% |
| 2025-12-23 | 11.7000 | 11.7000 | 11.6116 | 11.6116 | +0.446% | 2,183 | +4.938% |
| 2025-12-22 | 11.6600 | 11.6600 | 11.5600 | 11.5600 | -1.617% | 1,006 | +5.407% |
| 2025-12-19 | 11.4600 | 11.7500 | 11.4600 | 11.7500 | +2.531% | 8,874 | +3.702% |
| 2025-12-18 | 11.4500 | 11.6000 | 11.3300 | 11.4600 | +1.058% | 15,395 | +6.326% |
| 2025-12-17 | 11.5500 | 11.6000 | 11.3400 | 11.3400 | -1.818% | 14,180 | +7.451% |
| 2025-12-16 | 11.7740 | 11.7740 | 11.5500 | 11.5500 | 0.000% | 6,062 | +5.498% |
| 2025-12-15 | 11.6000 | 11.9200 | 11.5101 | 11.5500 | 0.000% | 8,665 | +5.498% |
| 2025-12-12 | 11.3750 | 11.5500 | 11.3160 | 11.5500 | +0.785% | 8,077 | +5.498% |
| 2025-12-11 | 11.3500 | 11.9392 | 11.2800 | 11.4600 | +0.969% | 35,163 | +6.326% |
| 2025-12-10 | 11.1550 | 11.4800 | 11.1500 | 11.3500 | +2.252% | 15,718 | +7.357% |
| 2025-12-09 | 11.0000 | 11.3800 | 11.0000 | 11.1000 | +1.742% | 5,100 | +9.775% |
| 2025-12-08 | 11.1000 | 11.1700 | 10.8900 | 10.9100 | -1.933% | 19,713 | +11.687% |
| 2025-12-05 | 11.0200 | 11.4400 | 11.0200 | 11.1250 | +1.598% | 7,987 | +9.528% |
| 2025-12-03 | 10.8700 | 10.9600 | 10.8700 | 10.9500 | +0.736% | 10,430 | +11.279% |
| 2025-12-02 | 10.8900 | 10.8900 | 10.8601 | 10.8700 | +0.184% | 1,347 | +12.098% |
| 2025-12-01 | 10.8000 | 10.9300 | 10.8000 | 10.8500 | +0.092% | 7,830 | +12.304% |
| 2025-11-28 | 10.9400 | 10.9400 | 10.8400 | 10.8400 | -0.092% | 8,392 | +12.408% |
| 2025-11-26 | 10.8002 | 10.9000 | 10.8002 | 10.8500 | -0.273% | 6,626 | +12.304% |
| 2025-11-25 | 10.5000 | 10.8797 | 10.5000 | 10.8797 | +1.112% | 8,126 | +11.998% |
| 2025-11-24 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -1.465% | 1,285 | +13.243% |
| 2025-11-21 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +4.000% | 136 | +11.584% |
| 2025-11-20 | 10.5500 | 10.6203 | 10.5000 | 10.5000 | -0.095% | 7,208 | +16.048% |
| 2025-11-19 | 10.7100 | 10.7100 | 10.5100 | 10.5100 | -2.674% | 8,877 | +15.937% |
| 2025-11-18 | 10.6100 | 10.7988 | 10.6100 | 10.7988 | +0.454% | 700 | +12.837% |
| 2025-11-17 | 10.8997 | 10.9000 | 10.7000 | 10.7500 | -0.739% | 8,803 | +13.349% |
| 2025-11-14 | 10.9000 | 10.9000 | 10.8000 | 10.8300 | +0.278% | 695 | +12.512% |
| 2025-11-13 | 10.7700 | 10.8000 | 10.7700 | 10.8000 | +0.279% | 3,324 | +12.824% |
| 2025-11-12 | 10.8000 | 10.8000 | 10.7700 | 10.7700 | +0.186% | 1,443 | +13.138% |
| 2025-11-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.373% | 536 | +13.349% |
| 2025-11-10 | 10.7600 | 10.7600 | 10.7000 | 10.7100 | -0.372% | 8,434 | +13.772% |
| 2025-11-07 | 10.5500 | 10.7600 | 10.5500 | 10.7500 | +2.089% | 4,262 | +13.349% |
| 2025-11-06 | 10.9000 | 10.9100 | 10.5300 | 10.5300 | -3.923% | 11,002 | +15.717% |
| 2025-11-05 | 10.9950 | 10.9950 | 10.9360 | 10.9600 | +1.014% | 15,905 | +11.177% |
| 2025-11-04 | 10.8700 | 10.9587 | 10.8500 | 10.8500 | +0.092% | 6,500 | +12.304% |
| 2025-11-03 | 10.8200 | 10.8400 | 10.8200 | 10.8400 | -0.657% | 1,571 | +12.408% |
| 2025-10-31 | 10.7500 | 10.9117 | 10.5101 | 10.9117 | +1.316% | 46,317 | +11.669% |
| 2025-10-30 | 10.8500 | 11.0000 | 10.3500 | 10.7700 | -0.737% | 41,256 | +13.138% |
| 2025-10-29 | 11.3500 | 11.3766 | 10.8000 | 10.8500 | -7.816% | 77,154 | +12.304% |
| 2025-10-28 | 11.7600 | 11.8250 | 11.7600 | 11.7700 | +0.170% | 1,588 | +3.526% |
| 2025-10-24 | 11.7500 | 11.8215 | 11.7500 | 11.7500 | 0.000% | 44,171 | +3.702% |
| 2025-10-23 | 11.8100 | 11.8100 | 11.7100 | 11.7500 | -0.508% | 17,856 | +3.702% |
| 2025-10-22 | 11.8450 | 11.8500 | 11.8100 | 11.8100 | -0.589% | 7,961 | +3.175% |
| 2025-10-21 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +0.678% | 1,065 | +2.567% |
| 2025-10-20 | 11.7700 | 11.8000 | 11.7700 | 11.8000 | -0.673% | 886 | +3.263% |
| 2025-10-17 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +1.106% | 323 | +2.567% |
| 2025-10-16 | 11.9000 | 11.9000 | 11.7500 | 11.7500 | -0.676% | 7,884 | +3.702% |
| 2025-10-15 | 11.8300 | 11.9000 | 11.8300 | 11.8300 | 0.000% | 4,510 | +3.001% |
| 2025-10-14 | 11.8900 | 11.8900 | 11.7812 | 11.8300 | +0.595% | 1,359 | +3.001% |
| 2025-10-13 | 11.7100 | 11.7600 | 11.7100 | 11.7600 | -0.085% | 11,933 | +3.614% |
| 2025-10-10 | 12.0000 | 12.0000 | 11.7600 | 11.7700 | -1.990% | 10,514 | +3.526% |
| 2025-10-09 | 11.9500 | 12.0295 | 11.9500 | 12.0090 | +0.075% | 29,488 | +1.466% |
| 2025-10-08 | 12.0600 | 12.0600 | 12.0000 | 12.0000 | 0.000% | 2,452 | +1.542% |
| 2025-10-06 | 11.9500 | 12.0650 | 11.9500 | 12.0000 | +0.756% | 19,450 | +1.542% |
| 2025-10-03 | 11.9499 | 11.9499 | 11.8800 | 11.9100 | +0.091% | 15,369 | +2.309% |
| 2025-10-02 | 11.8700 | 11.9100 | 11.8700 | 11.8992 | +0.077% | 7,643 | +2.402% |
| 2025-10-01 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -0.168% | 445 | +2.481% |
| 2025-09-30 | 11.9600 | 11.9600 | 11.9100 | 11.9100 | -0.418% | 19,393 | +2.309% |
| 2025-09-29 | 12.0500 | 12.0501 | 11.9500 | 11.9600 | -1.075% | 12,466 | +1.881% |
| 2025-09-26 | 12.0460 | 12.0900 | 12.0460 | 12.0900 | +0.582% | 4,514 | +0.786% |
| 2025-09-25 | 12.0500 | 12.0500 | 12.0200 | 12.0200 | -0.085% | 2,669 | +1.373% |
| 2025-09-24 | 12.0700 | 12.1320 | 12.0300 | 12.0302 | +0.085% | 5,857 | +1.287% |
| 2025-09-23 | 12.0600 | 12.0600 | 12.0200 | 12.0200 | +0.334% | 8,638 | +1.373% |
| 2025-09-22 | 11.9600 | 12.0200 | 11.9500 | 11.9800 | +0.251% | 11,313 | +1.711% |
| 2025-09-19 | 12.0500 | 12.0500 | 11.9500 | 11.9500 | -0.582% | 25,328 | +1.967% |
| 2025-09-18 | 11.8200 | 12.0200 | 11.8200 | 12.0200 | +1.435% | 41,351 | +1.373% |
| 2025-09-17 | 11.8000 | 12.0000 | 11.8000 | 11.8500 | -0.084% | 12,836 | +2.827% |
| 2025-09-16 | 12.0600 | 12.0600 | 11.8600 | 11.8600 | -0.753% | 10,428 | +2.740% |
| 2025-09-15 | 11.9500 | 11.9700 | 11.9500 | 11.9500 | 0.000% | 10,525 | +1.967% |
| 2025-09-12 | 11.9000 | 12.0700 | 11.8600 | 11.9500 | +0.759% | 6,288 | +1.967% |
| 2025-09-11 | 11.8300 | 11.9074 | 11.8300 | 11.8600 | +0.169% | 12,083 | +2.740% |
| 2025-09-10 | 11.8300 | 11.8400 | 11.8300 | 11.8400 | +0.085% | 619 | +2.914% |
| 2025-09-09 | 11.7600 | 11.8400 | 11.7600 | 11.8300 | +0.595% | 1,410 | +3.001% |
| 2025-09-08 | 11.7600 | 11.8448 | 11.7600 | 11.7600 | -0.381% | 1,161 | +3.614% |
| 2025-09-05 | 11.6000 | 11.8050 | 11.6000 | 11.8050 | +0.127% | 9,244 | +3.219% |
| 2025-09-04 | 11.8700 | 11.8700 | 11.6500 | 11.7900 | -0.716% | 2,588 | +3.350% |
| 2025-09-03 | 11.8200 | 11.8750 | 11.8200 | 11.8750 | +0.296% | 671 | +2.611% |
| 2025-09-02 | 11.3100 | 11.9000 | 11.3100 | 11.8400 | -0.337% | 5,902 | +2.914% |
| 2025-08-29 | 11.6400 | 11.8800 | 11.5800 | 11.8800 | +3.125% | 4,792 | +2.567% |
| 2025-08-28 | 11.5500 | 11.6300 | 11.3700 | 11.5200 | -2.785% | 5,904 | +5.773% |
| 2025-08-27 | 11.9400 | 12.0400 | 11.4220 | 11.8500 | -1.667% | 2,604 | +2.827% |
| 2025-08-26 | 11.6000 | 12.0509 | 11.4500 | 12.0509 | +0.592% | 5,906 | +1.113% |
| 2025-08-25 | 11.8500 | 11.9800 | 11.6800 | 11.9800 | +4.858% | 2,761 | +1.711% |
| 2025-08-22 | 11.7750 | 11.7750 | 11.4250 | 11.4250 | -2.015% | 1,445 | +6.652% |
| 2025-08-21 | 11.8300 | 11.8500 | 11.6600 | 11.6600 | -0.779% | 2,537 | +4.503% |
| 2025-08-20 | 11.8000 | 11.8000 | 11.5501 | 11.7515 | -0.411% | 2,582 | +3.689% |
| 2025-08-19 | 11.9350 | 11.9350 | 11.8000 | 11.8000 | -0.338% | 2,131 | +3.263% |
| 2025-08-18 | 11.6600 | 11.9400 | 11.6500 | 11.8400 | +1.197% | 3,716 | +2.914% |
| 2025-08-15 | 11.8700 | 11.8700 | 11.5600 | 11.7000 | -2.500% | 714 | +4.145% |
| 2025-08-14 | 11.5800 | 12.0000 | 11.5800 | 12.0000 | +2.128% | 16,004 | +1.542% |
| 2025-08-13 | 11.5600 | 11.7500 | 11.5600 | 11.7500 | -1.011% | 1,111 | +3.702% |
| 2025-08-12 | 12.0700 | 12.4300 | 11.6801 | 11.8700 | -1.412% | 3,925 | +2.654% |
| 2025-08-11 | 12.0200 | 12.0400 | 11.8000 | 12.0400 | -0.083% | 628 | +1.204% |
| 2025-08-08 | 11.9300 | 12.1100 | 11.5900 | 12.0500 | -0.083% | 26,985 | +1.120% |
| 2025-08-07 | 12.0700 | 12.1500 | 11.9052 | 12.0600 | -0.166% | 12,426 | +1.036% |
| 2025-08-06 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +0.166% | 611 | +0.869% |
| 2025-08-05 | 11.9100 | 12.3999 | 11.9100 | 12.0600 | +1.345% | 6,847 | +1.036% |
| 2025-08-04 | 12.2300 | 12.2300 | 11.8172 | 11.9000 | -1.653% | 17,681 | +2.395% |
| 2025-08-01 | 12.3200 | 12.3200 | 11.8500 | 12.1000 | -1.144% | 32,575 | +0.702% |
| 2025-07-31 | 11.9950 | 12.4400 | 11.9950 | 12.2400 | -1.608% | 1,936 | -0.449% |
| 2025-07-30 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +3.667% | 450 | -2.050% |
| 2025-07-29 | 12.0100 | 12.2950 | 11.9950 | 12.0000 | +1.695% | 53,665 | +1.542% |
| 2025-07-28 | 11.7500 | 11.8900 | 11.7200 | 11.8000 | +1.059% | 31,602 | +3.263% |
| 2025-07-25 | 11.7150 | 11.7150 | 11.5500 | 11.6764 | +0.659% | 2,749 | +4.356% |
| 2025-07-24 | 11.7200 | 11.7200 | 11.6000 | 11.6000 | -1.528% | 1,099 | +5.043% |
| 2025-07-23 | 11.8900 | 11.9600 | 11.1900 | 11.7800 | +0.255% | 6,781 | +3.438% |
| 2025-07-22 | 11.8900 | 11.8900 | 11.6990 | 11.7500 | +0.513% | 4,915 | +3.702% |
| 2025-07-21 | 11.6800 | 11.6900 | 11.3730 | 11.6900 | +1.874% | 2,535 | +4.234% |
| 2025-07-18 | 11.6353 | 11.6353 | 11.4750 | 11.4750 | -0.044% | 487 | +6.187% |
| 2025-07-17 | 11.9600 | 11.9600 | 11.4800 | 11.4800 | +1.235% | 1,201 | +6.141% |
| 2025-07-16 | 10.9000 | 11.3600 | 10.9000 | 11.3400 | -1.818% | 19,280 | +7.451% |
| 2025-07-15 | 11.7500 | 11.7500 | 11.5300 | 11.5500 | -2.778% | 3,427 | +5.498% |
| 2025-07-14 | 11.4200 | 11.9600 | 11.4200 | 11.8800 | +1.193% | 9,852 | +2.567% |
| 2025-07-11 | 11.3500 | 11.9450 | 11.3500 | 11.7400 | +1.382% | 14,056 | +3.790% |
| 2025-07-10 | 10.8732 | 11.7205 | 10.8732 | 11.5800 | +4.418% | 22,405 | +5.225% |
| 2025-07-08 | 11.7300 | 11.7300 | 11.0900 | 11.0900 | -4.066% | 8,907 | +9.874% |
| 2025-07-07 | 10.8300 | 11.6299 | 10.8300 | 11.5600 | +4.995% | 23,621 | +5.407% |
| 2025-07-03 | 10.7100 | 11.1000 | 10.7100 | 11.0100 | -0.091% | 2,575 | +10.672% |
| 2025-07-02 | 11.6781 | 11.6900 | 10.5500 | 11.0200 | -1.870% | 17,445 | +10.572% |
| 2025-07-01 | 10.2600 | 12.6000 | 10.0500 | 11.2300 | +3.598% | 249,302 | +8.504% |
| 2025-06-30 | 9.9000 | 10.9100 | 9.9000 | 10.8400 | +8.400% | 24,812 | +12.408% |
| 2025-06-27 | 9.8600 | 10.0000 | 9.8600 | 10.0000 | +1.523% | 5,846 | +21.850% |
| 2025-06-26 | 9.7100 | 9.8500 | 9.5000 | 9.8500 | +1.967% | 11,472 | +23.706% |
| 2025-06-25 | 9.4149 | 9.8200 | 9.4100 | 9.6600 | -1.429% | 5,216 | +26.139% |
| 2025-06-24 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | 0.000% | 2,956 | +24.337% |
| 2025-06-23 | 9.8000 | 9.8900 | 9.5040 | 9.8000 | +1.554% | 3,069 | +24.337% |
| 2025-06-20 | 9.7300 | 9.7300 | 9.4000 | 9.6500 | 0.000% | 11,947 | +26.269% |
| 2025-06-18 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | +0.521% | 4,431 | +26.269% |
| 2025-06-17 | 9.6000 | 9.7000 | 9.6000 | 9.6000 | -0.621% | 2,195 | +26.927% |
| 2025-06-16 | 9.8000 | 9.8000 | 9.6600 | 9.6600 | -0.923% | 4,586 | +26.139% |
| 2025-06-13 | 9.8500 | 9.8999 | 9.7500 | 9.7500 | -1.615% | 14,524 | +24.974% |
| 2025-06-12 | 10.0000 | 10.0000 | 9.9100 | 9.9100 | -0.999% | 2,894 | +22.957% |
| 2025-06-11 | 9.9600 | 10.0100 | 9.9200 | 10.0100 | 0.000% | 6,728 | +21.728% |
| 2025-06-10 | 9.8000 | 10.0100 | 9.8000 | 10.0100 | +1.624% | 775 | +21.728% |
| 2025-06-09 | 9.8500 | 9.8700 | 9.7600 | 9.8500 | 0.000% | 2,816 | +23.706% |
| 2025-06-05 | 9.8100 | 9.8500 | 9.8100 | 9.8500 | +0.408% | 5,710 | +23.706% |
| 2025-06-04 | 9.7100 | 9.9700 | 9.7100 | 9.8100 | +1.030% | 41,840 | +24.210% |
| 2025-06-03 | 9.8300 | 9.9000 | 9.7100 | 9.7100 | -2.900% | 3,754 | +25.489% |
| 2025-05-30 | 9.7600 | 10.0000 | 9.7600 | 10.0000 | +1.781% | 3,478 | +21.850% |
| 2025-05-29 | 9.8000 | 9.8250 | 9.6000 | 9.8250 | +0.358% | 3,331 | +24.020% |
| 2025-05-27 | 9.8200 | 10.0300 | 9.7900 | 9.7900 | +1.241% | 9,856 | +24.464% |
| 2025-05-23 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -3.300% | 10 | +26.008% |
| 2025-05-22 | 9.8235 | 10.0600 | 9.8200 | 10.0000 | +1.937% | 7,844 | +21.850% |
| 2025-05-21 | 9.7500 | 10.0134 | 9.7500 | 9.8100 | -2.291% | 6,595 | +24.210% |
| 2025-05-20 | 9.5100 | 10.3100 | 9.5100 | 10.0400 | +5.573% | 17,750 | +21.365% |
| 2025-05-19 | 9.2500 | 9.5100 | 9.2000 | 9.5100 | +2.478% | 25,464 | +28.128% |
| 2025-05-16 | 9.3000 | 9.3900 | 9.2800 | 9.2800 | -0.749% | 5,371 | +31.304% |
| 2025-05-15 | 9.2100 | 9.3500 | 9.1700 | 9.3500 | +1.630% | 6,797 | +30.321% |
| 2025-05-14 | 9.1400 | 9.3500 | 9.1400 | 9.2000 | -0.125% | 2,313 | +32.446% |
| 2025-05-13 | 9.4300 | 9.4300 | 9.2115 | 9.2115 | +0.125% | 2,093 | +32.280% |
| 2025-05-12 | 9.3500 | 9.7800 | 9.2000 | 9.2000 | -3.665% | 64,222 | +32.446% |
| 2025-05-08 | 9.5300 | 9.8339 | 9.4800 | 9.5500 | +0.421% | 10,484 | +27.592% |
| 2025-05-07 | 9.5100 | 9.7322 | 9.4250 | 9.5100 | -0.105% | 11,496 | +28.128% |
| 2025-05-06 | 9.3200 | 9.8800 | 9.1000 | 9.5200 | +1.573% | 34,352 | +27.994% |
| 2025-05-05 | 9.1900 | 9.9800 | 9.0500 | 9.3726 | +1.876% | 144,780 | +30.007% |
| 2025-05-02 | 9.2499 | 9.2499 | 9.2000 | 9.2000 | +0.933% | 1,419 | +32.446% |
| 2025-05-01 | 8.9900 | 9.9500 | 8.7501 | 9.1150 | +0.830% | 160,347 | +33.681% |
| 2025-04-30 | 9.2500 | 9.2500 | 8.4050 | 9.0400 | -3.932% | 20,980 | +34.790% |
| 2025-04-29 | 8.0000 | 9.9900 | 7.8400 | 9.4100 | +20.698% | 120,331 | +29.490% |
| 2025-04-28 | 7.5000 | 8.0800 | 7.5000 | 7.7963 | -2.546% | 1,526 | +56.292% |
| 2025-04-25 | 7.8500 | 8.1200 | 7.8500 | 8.0000 | +1.911% | 6,774 | +52.313% |
| 2025-04-24 | 7.9850 | 8.0000 | 7.8500 | 7.8500 | -1.629% | 4,680 | +55.223% |
| 2025-04-23 | 8.1000 | 8.1500 | 7.9800 | 7.9800 | -0.250% | 986 | +52.694% |
| 2025-04-22 | 7.9900 | 8.1000 | 7.9600 | 8.0000 | -3.730% | 11,130 | +52.313% |
| 2025-04-21 | 8.2100 | 8.3100 | 8.2100 | 8.3100 | -1.889% | 740 | +46.631% |
| 2025-04-17 | 8.3100 | 8.4700 | 8.3100 | 8.4700 | +1.803% | 514 | +43.861% |
| 2025-04-16 | 8.5300 | 8.5300 | 8.1500 | 8.3200 | -1.070% | 60,295 | +46.454% |
| 2025-04-15 | 8.6000 | 8.6000 | 8.2980 | 8.4100 | -1.291% | 44,819 | +44.887% |
| 2025-04-14 | 8.0000 | 8.5900 | 8.0000 | 8.5200 | +4.540% | 25,871 | +43.016% |
| 2025-04-11 | 8.5000 | 8.5100 | 8.0308 | 8.1500 | -2.395% | 38,206 | +49.509% |
| 2025-04-10 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | -1.995% | 2 | +45.928% |
| 2025-04-09 | 8.0500 | 8.6023 | 8.0500 | 8.5200 | +3.902% | 8,129 | +43.016% |
| 2025-04-08 | 8.3600 | 8.3600 | 8.0100 | 8.2000 | -1.914% | 4,225 | +48.598% |
| 2025-04-07 | 8.4000 | 8.4000 | 8.1000 | 8.3600 | -3.129% | 2,440 | +45.754% |
| 2025-04-04 | 8.8900 | 8.8900 | 8.0101 | 8.6300 | -6.094% | 16,998 | +41.194% |
| 2025-04-03 | 9.0120 | 9.1900 | 8.9600 | 9.1900 | +0.768% | 10,277 | +32.590% |
| 2025-04-02 | 9.2400 | 9.2400 | 9.1200 | 9.1200 | -0.654% | 1,630 | +33.607% |
| 2025-04-01 | 9.2200 | 9.2400 | 9.1500 | 9.1800 | -0.542% | 4,342 | +32.734% |
| 2025-03-31 | 9.2500 | 9.2500 | 9.0200 | 9.2300 | +1.317% | 4,641 | +32.015% |
| 2025-03-28 | 9.1400 | 9.2361 | 9.0000 | 9.1100 | -1.407% | 4,003 | +33.754% |
| 2025-03-27 | 9.0600 | 9.2400 | 9.0600 | 9.2400 | +1.987% | 2,001 | +31.872% |
| 2025-03-26 | 9.2500 | 9.2500 | 9.0100 | 9.0600 | +0.332% | 2,539 | +34.492% |
| 2025-03-25 | 9.5000 | 9.5000 | 9.0300 | 9.0300 | -7.003% | 4,165 | +34.939% |
| 2025-03-24 | 9.5000 | 10.0000 | 9.0001 | 9.7100 | -2.314% | 8,358 | +25.489% |
| 2025-03-21 | 9.1900 | 9.9700 | 9.1900 | 9.9400 | +7.228% | 15,297 | +22.586% |
| 2025-03-20 | 8.6700 | 9.4699 | 8.6700 | 9.2700 | +1.575% | 12,283 | +31.446% |
| 2025-03-19 | 9.4700 | 9.4700 | 9.1000 | 9.1263 | -3.118% | 3,191 | +33.515% |
| 2025-03-18 | 9.0394 | 9.4400 | 9.0394 | 9.4200 | -0.738% | 12,694 | +29.352% |
| 2025-03-17 | 8.8600 | 9.4900 | 8.6650 | 9.4900 | +10.734% | 25,655 | +28.398% |
| 2025-03-14 | 8.6000 | 8.9900 | 8.5001 | 8.5701 | 0.000% | 15,230 | +42.180% |