Dark

Check out our Dark Pool Levels

SRCE
1st Source Corp
stock NASDAQ

Market Open

Oct 1, 2026 2:15:45 PM EDT

85.07USD+0.669%(+0.57)160,212

72.02Bid 96.62Ask 24.60Spread

Pre-market

Sep 29, 2026 8:51:30 AM EDT

85.50USD+1.183%(+1.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	19	0	7

SRCE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SRCE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SRCE Mar 19, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

SRCE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			SRCE270319C00120000
115 C	0	0%	0			SRCE270319C00115000
110 C	0	0%	0			SRCE270319C00110000
105 C	0	0%	0			SRCE270319C00105000
100 C	0.85	+21.43%	1	2	09-21	SRCE270319C00100000
95 C	1.75	0%	2	2	09-18	SRCE270319C00095000
90 C	8.08	+111.52%	5	15	08-04	SRCE270319C00090000
85 C	0	0%	0			SRCE270319C00085000
80 C	0	0%	0			SRCE270319C00080000
75 C	0	0%	0			SRCE270319C00075000
70 C	19.92	0%	2	0	08-17	SRCE270319C00070000
65 C	0	0%	0			SRCE270319C00065000
60 C	0	0%	0			SRCE270319C00060000
55 C	0	0%	0			SRCE270319C00055000
50 C	0	0%	0			SRCE270319C00050000
45 C	0	0%	0			SRCE270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SRCE270319P00120000
115 P	0	0%	0			SRCE270319P00115000
110 P	0	0%	0			SRCE270319P00110000
105 P	0	0%	0			SRCE270319P00105000
100 P	0	0%	0			SRCE270319P00100000
95 P	0	0%	0			SRCE270319P00095000
90 P	0	0%	0			SRCE270319P00090000
85 P	4.60	+2.22%	1	2	09-08	SRCE270319P00085000
80 P	4.60	0%	1	1	07-22	SRCE270319P00080000
75 P	1.30	-10.34%	1	3	09-21	SRCE270319P00075000
70 P	0.90	0%	1	1	08-07	SRCE270319P00070000
65 P	0	0%	0			SRCE270319P00065000
60 P	0	0%	0			SRCE270319P00060000
55 P	0	0%	0			SRCE270319P00055000
50 P	0	0%	0			SRCE270319P00050000
45 P	0	0%	0			SRCE270319P00045000

Share