Dark

SRCE
1st Source Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:15 PM EDT

88.68USD+0.056%(+0.05)135,508

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-88.63)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	88.6300	89.1900	86.2800	88.6000	-0.034%	135,508	0.000%
2026-08-13	89.1100	89.4700	88.3600	88.6300	+0.136%	131,689	-0.034%
2026-08-12	88.0800	89.2100	88.0800	88.5100	+0.488%	144,012	+0.102%
2026-08-11	87.0700	88.2800	87.0700	88.0800	+0.859%	75,785	+0.590%
2026-08-10	87.5300	88.0000	86.7300	87.3300	-0.773%	125,965	+1.454%
2026-08-07	89.2400	89.2400	87.6500	88.0100	-1.489%	203,974	+0.670%
2026-08-06	90.5000	90.7700	89.1800	89.3400	-0.722%	126,841	-0.828%
2026-08-05	91.1000	91.2400	89.7600	89.9900	-0.914%	87,072	-1.545%
2026-08-04	89.9100	91.2400	89.6900	90.8200	+0.343%	155,974	-2.444%
2026-08-03	90.7300	91.3000	90.1500	90.5100	+0.858%	146,308	-2.110%
2026-07-31	89.6100	90.0900	88.8600	89.7400	0.000%	105,212	-1.270%
2026-07-30	90.4500	91.3500	89.6500	89.7400	-0.620%	185,155	-1.270%
2026-07-29	90.3100	91.4600	88.9450	90.3000	-0.353%	140,747	-1.883%
2026-07-28	87.8600	91.3200	87.1750	90.6200	+4.413%	200,932	-2.229%
2026-07-27	85.8500	87.8250	85.8500	86.7900	+1.107%	179,740	+2.085%
2026-07-24	85.8200	86.8000	84.0100	85.8400	+3.198%	201,296	+3.215%
2026-07-23	81.9000	83.4250	81.5600	83.1800	+0.410%	191,011	+6.516%
2026-07-22	83.0400	83.6800	82.3600	82.8400	-0.612%	109,157	+6.953%
2026-07-21	83.1100	83.7300	82.7900	83.3500	-0.096%	134,092	+6.299%
2026-07-20	83.6300	83.8300	82.9500	83.4300	-0.060%	143,151	+6.197%
2026-07-17	84.1600	84.7600	83.0200	83.4800	-1.615%	116,289	+6.133%
2026-07-16	82.2200	85.0600	82.2200	84.8500	+3.186%	111,204	+4.420%
2026-07-15	81.6200	83.0800	81.4100	82.2300	+0.896%	107,491	+7.747%
2026-07-14	81.7400	82.2700	80.3800	81.5000	-0.294%	111,712	+8.712%
2026-07-13	81.5800	82.2150	81.4400	81.7400	+0.368%	103,848	+8.392%
2026-07-10	80.9800	81.7300	80.8100	81.4400	+0.357%	70,568	+8.792%
2026-07-09	80.5100	81.7900	80.2300	81.1500	+0.795%	122,767	+9.181%
2026-07-08	81.4400	82.3900	80.1500	80.5100	-1.469%	164,850	+10.048%
2026-07-07	82.8500	83.4900	81.6200	81.7100	-0.777%	143,467	+8.432%
2026-07-06	82.2200	83.0450	81.3500	82.3500	+0.317%	123,390	+7.590%
2026-07-02	83.4800	83.8800	81.7500	82.0900	-1.464%	92,917	+7.930%
2026-07-01	81.7600	83.5600	80.0000	83.3100	+2.121%	165,799	+6.350%
2026-06-30	81.9500	82.0950	81.0200	81.5800	-0.451%	127,445	+8.605%
2026-06-29	81.6000	83.9000	80.4900	81.9500	-0.012%	167,891	+8.115%
2026-06-26	81.6500	82.9900	80.9600	81.9600	+0.948%	520,631	+8.102%
2026-06-25	80.7700	81.6850	80.3700	81.1900	+1.146%	165,578	+9.127%
2026-06-24	79.3400	80.5800	78.8725	80.2700	+1.685%	173,767	+10.377%
2026-06-23	78.0300	79.1100	77.8100	78.9400	+1.439%	112,763	+12.237%
2026-06-22	77.0200	78.3400	76.9300	77.8200	+1.183%	115,732	+13.852%
2026-06-18	77.2800	77.6500	76.6100	76.9100	+0.549%	268,168	+15.200%
2026-06-17	77.3800	78.5300	75.7550	76.4900	-1.507%	149,457	+15.832%
2026-06-16	77.7900	86.6400	77.2900	77.6600	+0.336%	113,927	+14.087%
2026-06-15	78.6900	79.0800	77.2050	77.4000	-1.426%	126,474	+14.470%
2026-06-12	78.1800	78.8000	78.1200	78.5200	+0.887%	119,343	+12.837%
2026-06-11	78.0000	78.5299	77.0000	77.8300	+0.322%	91,124	+13.838%
2026-06-10	77.2200	77.9899	77.2200	77.5800	+1.147%	113,759	+14.205%
2026-06-09	76.4700	78.0999	76.4700	76.7000	+0.987%	138,493	+15.515%
2026-06-08	75.6000	76.4400	75.5000	75.9500	+0.796%	107,109	+16.656%
2026-06-05	74.6500	76.2000	74.6500	75.3500	+0.938%	145,241	+17.585%
2026-06-04	73.5000	74.8900	73.5000	74.6500	+2.626%	131,408	+18.687%
2026-06-03	73.8600	74.1600	72.4650	72.7400	-2.047%	156,663	+21.804%
2026-06-02	72.6000	74.4500	72.6000	74.2600	+1.824%	100,320	+19.311%
2026-06-01	73.2500	73.8400	72.4400	72.9300	-1.206%	100,180	+21.486%
2026-05-29	73.3900	74.0700	73.0000	73.8200	+0.353%	88,047	+20.022%
2026-05-28	73.4300	74.0800	72.1850	73.5600	-0.190%	127,908	+20.446%
2026-05-27	74.4300	75.0650	73.5200	73.7000	-0.967%	158,763	+20.217%
2026-05-26	74.1200	74.9500	72.9550	74.4200	+0.636%	123,915	+19.054%
2026-05-22	73.9900	76.0000	73.4350	73.9500	+0.081%	99,657	+19.811%
2026-05-21	72.9600	74.1400	71.7800	73.8900	+0.558%	132,895	+19.908%
2026-05-20	72.4700	73.9400	72.2100	73.4800	+1.492%	135,811	+20.577%
2026-05-19	72.1200	72.6600	71.4900	72.4000	+0.277%	89,366	+22.376%
2026-05-18	71.6100	72.6000	71.6000	72.2000	+1.348%	95,016	+22.715%
2026-05-15	71.7800	71.7800	70.6600	71.2400	-0.808%	114,521	+24.368%
2026-05-14	71.9600	72.8200	71.7000	71.8200	+0.349%	98,436	+23.364%
2026-05-13	72.2000	72.2300	71.0800	71.5700	-1.010%	118,649	+23.795%
2026-05-12	72.3800	72.5700	70.7500	72.3000	-0.509%	109,845	+22.545%
2026-05-11	74.0400	74.1050	72.3350	72.6700	-1.524%	145,976	+21.921%
2026-05-08	73.5300	74.0900	73.2550	73.7950	+0.183%	73,143	+20.062%
2026-05-07	74.0900	74.6450	73.3400	73.6600	-0.217%	109,682	+20.282%
2026-05-06	74.1200	74.5500	72.6300	73.8200	+0.313%	78,956	+20.022%
2026-05-05	72.8400	73.9200	72.2200	73.5900	+0.725%	78,068	+20.397%
2026-05-04	73.5800	74.4275	72.5650	73.0600	-1.083%	114,276	+21.270%
2026-05-01	73.5500	74.5200	72.3600	73.8600	+0.449%	110,134	+19.957%
2026-04-30	72.0500	73.7300	72.0500	73.5300	+1.281%	113,942	+20.495%
2026-04-29	73.9800	74.1050	72.2100	72.6000	-2.393%	146,686	+22.039%
2026-04-28	74.0900	75.1700	74.0200	74.3800	+0.786%	119,438	+19.118%
2026-04-27	73.3900	74.5900	73.0482	73.8000	+0.944%	132,542	+20.054%
2026-04-24	74.0500	76.4400	72.5250	73.1100	-1.069%	210,826	+21.187%
2026-04-23	73.5700	74.2500	73.4550	73.9000	+0.956%	110,561	+19.892%
2026-04-22	73.0800	73.9500	72.2800	73.2000	+0.329%	146,316	+21.038%
2026-04-21	74.8400	75.2300	72.9400	72.9600	-2.408%	118,769	+21.436%
2026-04-20	74.4600	75.6400	74.1700	74.7600	+0.147%	135,097	+18.513%
2026-04-17	73.0400	75.4250	73.0400	74.6500	+2.909%	191,622	+18.687%
2026-04-16	73.4100	73.9550	72.4950	72.5400	-1.694%	175,857	+22.140%
2026-04-15	74.1300	74.1750	73.0650	73.7900	-0.620%	132,113	+20.070%
2026-04-14	73.7800	74.7600	73.0100	74.2500	+0.433%	125,251	+19.327%
2026-04-13	73.7200	74.0800	73.3100	73.9300	+0.068%	155,782	+19.843%
2026-04-10	74.2200	74.2200	72.9350	73.8800	-0.712%	203,738	+19.924%
2026-04-09	72.7600	75.1600	72.7600	74.4100	+1.611%	230,270	+19.070%
2026-04-08	72.7700	73.9100	72.5400	73.2300	+1.878%	214,625	+20.989%
2026-04-07	71.3800	72.1100	71.0750	71.8800	+0.489%	120,902	+23.261%
2026-04-06	70.6300	71.8050	70.4050	71.5300	+1.203%	131,394	+23.864%
2026-04-02	69.8300	70.8900	69.2600	70.6800	+0.569%	149,855	+25.354%
2026-04-01	69.3000	70.8500	69.3000	70.2800	+1.546%	125,787	+26.067%
2026-03-31	69.4000	69.6400	68.7100	69.2100	+0.933%	155,411	+28.016%
2026-03-30	68.5300	69.8200	68.3400	68.5700	+0.557%	131,685	+29.211%
2026-03-27	68.2400	68.7350	67.8850	68.1900	-0.423%	119,673	+29.931%
2026-03-26	67.0800	68.4900	66.2400	68.4800	+0.632%	112,563	+29.381%
2026-03-25	68.8100	68.8700	67.4701	68.0500	-0.497%	106,181	+30.198%
2026-03-24	67.4900	69.2700	67.3400	68.3900	+0.426%	223,484	+29.551%
2026-03-23	67.6400	69.1200	66.8000	68.1000	+2.870%	234,584	+30.103%
2026-03-20	66.8600	67.1250	66.0100	66.2000	-0.943%	491,791	+33.837%
2026-03-19	65.6200	67.3800	65.2500	66.8300	+1.074%	179,248	+32.575%
2026-03-18	66.6700	66.9000	65.6501	66.1200	-1.431%	136,351	+33.999%
2026-03-17	68.2600	68.5950	66.7200	67.0800	-1.164%	161,842	+32.081%
2026-03-16	68.0800	68.8050	67.8500	67.8700	+0.133%	139,601	+30.544%
2026-03-13	68.0700	68.6650	67.0250	67.7800	-0.074%	133,340	+30.717%
2026-03-12	66.2600	67.9100	66.2600	67.8300	+0.548%	161,658	+30.621%
2026-03-11	67.3100	67.6750	66.7650	67.4600	-0.015%	152,077	+31.337%
2026-03-10	66.8900	68.6600	66.7400	67.4700	+0.267%	207,904	+31.318%
2026-03-09	66.5300	67.5250	65.1200	67.2900	-0.222%	183,561	+31.669%
2026-03-06	66.7400	67.5400	65.8100	67.4400	-0.911%	124,530	+31.376%
2026-03-05	67.9900	68.6550	67.2700	68.0600	-0.859%	136,254	+30.179%
2026-03-04	68.5300	69.2100	68.0000	68.6500	+0.897%	100,252	+29.060%
2026-03-03	66.7600	71.6950	66.1800	68.0400	+0.324%	89,740	+30.218%
2026-03-02	66.2300	68.7299	65.5150	67.8200	+1.209%	121,165	+30.640%
2026-02-27	68.4200	68.4200	66.6762	67.0100	-3.388%	189,566	+32.219%
2026-02-26	69.7000	70.3300	68.5600	69.3600	+0.072%	153,598	+27.739%
2026-02-25	68.6800	69.3400	68.1100	69.3100	+1.642%	66,883	+27.831%
2026-02-24	68.2400	68.2800	67.3600	68.1900	+0.279%	89,972	+29.931%
2026-02-23	70.5900	70.6700	67.6200	68.0000	-3.669%	107,802	+30.294%
2026-02-20	70.0000	70.7800	69.1850	70.5900	+0.843%	103,031	+25.514%
2026-02-19	70.2200	70.8500	69.2700	70.0000	-0.822%	95,628	+26.571%
2026-02-18	70.7100	71.9800	70.4200	70.5800	-0.731%	164,884	+25.531%
2026-02-17	70.5800	71.8150	70.2850	71.1000	+0.894%	108,707	+24.613%
2026-02-13	69.8400	70.7200	68.4550	70.4700	+0.743%	127,372	+25.727%
2026-02-12	69.2000	70.0100	68.1500	69.9500	+1.686%	119,861	+26.662%
2026-02-11	69.8000	70.4700	68.4900	68.7900	-1.064%	51,562	+28.798%
2026-02-10	70.1000	70.7850	69.0050	69.5300	-0.799%	108,933	+27.427%
2026-02-09	70.4500	70.9200	69.7600	70.0900	-0.511%	61,389	+26.409%
2026-02-06	70.3700	71.0000	69.8900	70.4500	+0.888%	91,308	+25.763%
2026-02-05	69.6700	70.4100	69.0850	69.8300	+0.345%	84,041	+26.880%
2026-02-04	69.0800	69.9350	67.4000	69.5900	+1.369%	114,676	+27.317%
2026-02-03	68.1400	69.5700	67.6000	68.6500	+0.263%	122,693	+29.060%
2026-02-02	67.5500	69.0100	67.5500	68.4700	+1.693%	110,345	+29.400%
2026-01-30	65.5200	67.7250	65.1600	67.3300	+2.154%	159,170	+31.591%
2026-01-29	65.2200	66.0250	65.0100	65.9100	+1.198%	168,762	+34.426%
2026-01-28	66.5200	66.8950	65.0200	65.1300	-2.383%	97,192	+36.036%
2026-01-27	66.9300	67.6200	66.2800	66.7200	-0.403%	110,393	+32.794%
2026-01-26	66.5500	67.4600	66.1100	66.9900	+1.270%	148,138	+32.259%
2026-01-23	67.7500	69.2900	65.5150	66.1500	-2.029%	133,466	+33.938%
2026-01-22	67.6000	68.6400	66.5100	67.5200	+0.178%	74,209	+31.220%
2026-01-21	65.1500	67.4600	65.1500	67.4000	+3.374%	145,859	+31.454%
2026-01-20	63.8100	65.3000	63.7600	65.2000	+0.773%	196,200	+35.890%
2026-01-16	65.2700	65.4900	64.5200	64.7000	-1.025%	102,917	+36.940%
2026-01-15	64.0700	65.5800	64.0600	65.3700	+1.775%	115,490	+35.536%
2026-01-14	63.5400	64.2350	63.2250	64.2300	+1.261%	110,952	+37.942%
2026-01-13	63.5600	63.7700	62.9600	63.4300	-0.126%	65,648	+39.682%
2026-01-12	63.4500	63.9900	63.0100	63.5100	-0.392%	78,602	+39.506%
2026-01-09	64.5000	65.3500	63.7500	63.7600	-1.483%	88,960	+38.959%
2026-01-08	62.9400	65.1600	62.9400	64.7200	+2.211%	81,850	+36.897%
2026-01-07	63.4900	63.9100	62.0850	63.3200	-0.378%	88,920	+39.924%
2026-01-06	63.1900	63.6550	61.9000	63.5600	+0.063%	109,878	+39.396%
2026-01-05	62.3200	64.1950	60.3000	63.5200	+1.697%	151,272	+39.484%
2026-01-02	62.6300	62.7900	61.9100	62.4600	-0.048%	76,836	+41.851%
2025-12-31	63.7800	63.7800	61.6150	62.4900	-0.604%	90,538	+41.783%
2025-12-30	63.4000	63.5100	62.7400	62.8700	-0.930%	64,392	+40.926%
2025-12-29	64.1200	64.1200	63.3650	63.4600	-0.797%	62,476	+39.616%
2025-12-26	64.2700	64.6950	63.7300	63.9700	-0.544%	55,375	+38.502%
2025-12-24	64.3500	65.6500	63.9100	64.3200	+0.093%	52,908	+37.749%
2025-12-23	64.5900	64.8650	64.2250	64.2600	-0.787%	67,176	+37.877%
2025-12-22	65.4800	65.8000	64.5500	64.7700	-1.084%	80,301	+36.792%
2025-12-19	66.5500	66.7605	64.7300	65.4800	-2.020%	229,973	+35.308%
2025-12-18	66.4400	67.1000	66.4350	66.8300	+0.952%	98,176	+32.575%
2025-12-17	66.0300	66.7900	65.7850	66.2000	+0.045%	104,481	+33.837%
2025-12-16	66.4400	66.8400	65.4237	66.1700	-0.136%	115,424	+33.898%
2025-12-15	66.2900	67.3851	66.0200	66.2600	+0.668%	101,723	+33.716%
2025-12-12	66.1300	66.4900	64.7300	65.8200	-0.015%	80,105	+34.610%
2025-12-11	66.1000	67.0000	65.6450	65.8300	-0.649%	133,978	+34.589%
2025-12-10	64.1000	66.4050	64.1000	66.2600	+3.370%	142,702	+33.716%
2025-12-09	64.2600	64.9100	62.9300	64.1000	-0.016%	60,964	+38.222%
2025-12-08	64.0400	65.3450	63.1350	64.1100	+0.691%	106,485	+38.200%
2025-12-05	63.9800	64.2250	63.4350	63.6700	-0.453%	43,133	+39.155%
2025-12-04	64.6600	64.6600	63.4850	63.9600	-0.699%	79,213	+38.524%
2025-12-03	63.8700	64.6300	63.3200	64.4100	+1.242%	88,482	+37.556%
2025-12-02	63.6200	64.0300	62.7900	63.6200	+0.649%	134,180	+39.264%
2025-12-01	62.1200	63.4400	61.8500	63.2100	+1.233%	95,758	+40.168%
2025-11-28	62.2000	63.3200	62.2000	62.4400	-0.999%	54,174	+41.896%
2025-11-26	62.8100	63.5750	62.7200	63.0700	-0.174%	72,667	+40.479%
2025-11-25	62.1600	63.5700	62.1600	63.1800	+2.216%	67,123	+40.234%
2025-11-24	61.9000	62.2500	61.6100	61.8100	-0.451%	68,944	+43.343%
2025-11-21	60.3300	62.7800	60.2200	62.0900	+2.951%	104,352	+42.696%
2025-11-20	61.0600	61.4600	60.2400	60.3100	-0.017%	67,859	+46.908%
2025-11-19	59.9100	60.6700	59.9100	60.3200	+0.366%	53,057	+46.883%
2025-11-18	59.6800	60.4900	59.6650	60.1000	+0.704%	45,838	+47.421%
2025-11-17	61.1000	61.8031	59.5450	59.6800	-2.849%	82,633	+48.458%
2025-11-14	61.4400	61.5500	59.9300	61.4300	-0.244%	49,324	+44.229%
2025-11-13	61.9800	62.3300	61.0200	61.5800	-0.243%	60,318	+43.878%
2025-11-12	61.7250	62.5350	61.4900	61.7300	+0.423%	45,321	+43.528%
2025-11-11	61.2400	62.0900	60.5600	61.4700	+0.425%	62,668	+44.135%
2025-11-10	61.0700	62.3700	60.3615	61.2100	+0.707%	55,212	+44.748%
2025-11-07	60.4400	60.8100	60.0800	60.7800	+0.563%	64,758	+45.772%
2025-11-06	61.0150	61.0150	60.2963	60.4400	-0.934%	45,226	+46.592%
2025-11-05	60.1000	61.0600	60.1000	61.0100	+1.497%	83,533	+45.222%
2025-11-04	59.0400	60.4400	59.0400	60.1100	+0.401%	79,559	+47.396%
2025-11-03	59.4000	59.9750	58.4950	59.8700	+0.723%	91,728	+47.987%
2025-10-31	59.1400	59.8400	58.6200	59.4400	-0.201%	72,870	+49.058%
2025-10-30	58.7800	60.3000	58.5600	59.5600	+0.795%	85,833	+48.758%
2025-10-29	60.3500	61.1200	58.7900	59.0900	-2.572%	106,825	+49.941%
2025-10-28	59.7400	61.7000	59.3200	60.6500	+1.864%	100,716	+46.084%
2025-10-27	61.0100	61.0100	59.5300	59.5400	-2.425%	80,141	+48.808%
2025-10-24	60.6600	61.8300	59.3000	61.0200	+3.635%	95,849	+45.198%
2025-10-23	60.1700	60.5300	58.6900	58.8800	-2.079%	92,493	+50.476%
2025-10-22	59.7500	60.7900	59.5400	60.1300	+0.805%	87,463	+47.347%
2025-10-21	58.8600	59.8250	58.8350	59.6500	+0.811%	66,448	+48.533%
2025-10-20	58.2500	59.2600	58.1500	59.1700	+2.052%	78,076	+49.738%
2025-10-17	58.0500	58.8000	57.8400	57.9800	+0.747%	107,510	+52.811%
2025-10-16	59.3900	59.3900	56.8900	57.5500	-3.423%	115,752	+53.953%
2025-10-15	60.7100	60.7100	59.1600	59.5900	-1.406%	67,260	+48.683%
2025-10-14	58.8900	60.6000	58.8900	60.4400	+2.233%	79,993	+46.592%
2025-10-13	58.9000	59.1800	58.4700	59.1200	+1.389%	62,774	+49.865%
2025-10-10	60.3800	60.6750	58.2800	58.3100	-2.946%	93,324	+51.946%
2025-10-09	60.3000	60.6146	59.6100	60.0800	-0.678%	55,486	+47.470%
2025-10-08	60.9300	61.0000	60.2450	60.4900	-0.149%	51,684	+46.470%
2025-10-07	61.1600	61.6100	60.5000	60.5800	-0.509%	67,421	+46.253%
2025-10-06	61.0800	61.5350	60.2400	60.8900	+0.512%	93,429	+45.508%
2025-10-03	60.2300	61.5150	60.2300	60.5800	+0.448%	71,889	+46.253%
2025-10-02	60.3900	60.8800	59.9100	60.3100	-0.969%	78,328	+46.908%
2025-10-01	61.0600	61.1200	60.3550	60.9000	-1.072%	69,328	+45.484%
2025-09-30	61.4200	61.9000	60.6800	61.5600	0.000%	65,602	+43.925%
2025-09-29	62.8200	62.8200	61.4400	61.5600	-1.990%	66,797	+43.925%
2025-09-26	62.3500	62.9950	62.3000	62.8100	+0.738%	65,995	+41.060%
2025-09-25	62.4700	62.8100	61.8750	62.3500	-0.415%	70,634	+42.101%
2025-09-24	62.5800	63.6800	62.1550	62.6100	-0.112%	60,747	+41.511%
2025-09-23	63.1000	64.0175	62.6500	62.6800	-0.445%	77,927	+41.353%
2025-09-22	63.3900	63.8600	62.7100	62.9600	-1.084%	87,693	+40.724%
2025-09-19	65.0300	65.0300	63.6300	63.6500	-2.392%	258,062	+39.199%
2025-09-18	63.6000	65.2650	63.6000	65.2100	+2.904%	89,328	+35.869%
2025-09-17	63.4600	65.2450	62.9750	63.3700	+0.396%	118,486	+39.814%
2025-09-16	63.0700	63.2400	62.0897	63.1200	-0.284%	67,421	+40.368%
2025-09-15	63.3900	64.0250	63.0300	63.3000	-0.063%	76,654	+39.968%
2025-09-12	64.3700	64.3700	63.3300	63.3400	-1.539%	44,472	+39.880%
2025-09-11	63.7400	64.3850	63.3000	64.3300	+1.084%	72,998	+37.727%
2025-09-10	63.8100	64.2700	63.4500	63.6400	-0.313%	50,783	+39.221%
2025-09-09	64.3100	65.1300	63.6000	63.8400	-1.146%	58,007	+38.784%
2025-09-08	64.4400	64.6500	63.7500	64.5800	+0.655%	60,767	+37.194%
2025-09-05	65.0000	65.8200	63.8700	64.1600	-1.094%	54,313	+38.092%
2025-09-04	64.0900	64.8800	63.5900	64.8700	+1.677%	51,434	+36.581%
2025-09-03	63.9800	64.6800	63.4350	63.8000	-0.724%	51,401	+38.871%
2025-09-02	63.8600	64.3500	63.5000	64.2650	-0.241%	49,919	+37.867%
2025-08-29	64.9000	64.9650	64.3200	64.4200	-0.417%	49,333	+37.535%
2025-08-28	64.9900	64.9900	63.2350	64.6900	+0.124%	60,880	+36.961%
2025-08-27	64.0500	64.8400	64.0400	64.6100	+0.576%	50,951	+37.130%
2025-08-26	63.6900	64.5900	63.5000	64.2400	+0.832%	95,618	+37.920%
2025-08-25	63.8700	64.5000	63.5200	63.7100	-0.570%	118,778	+39.068%
2025-08-22	61.5400	64.3200	61.5400	64.0750	+4.818%	117,429	+38.275%
2025-08-21	61.3000	61.6800	60.9600	61.1300	-0.553%	50,155	+44.937%
2025-08-20	61.9100	61.9100	61.0600	61.4700	-0.324%	54,981	+44.135%
2025-08-19	61.2000	62.0600	61.2000	61.6700	+0.768%	61,801	+43.668%
2025-08-18	60.4900	61.3300	60.3500	61.2000	+1.157%	64,455	+44.771%
2025-08-15	61.7100	61.7100	60.4150	60.5000	-1.738%	75,898	+46.446%
2025-08-14	61.4500	61.6600	59.1101	61.5700	-0.949%	77,183	+43.901%
2025-08-13	61.5000	62.1700	61.2350	62.1600	+1.818%	69,779	+42.535%
2025-08-12	59.1700	61.0800	59.0650	61.0500	+3.950%	98,846	+45.127%
2025-08-11	58.9200	58.9500	58.4050	58.7300	-0.187%	64,057	+50.860%
2025-08-08	58.7100	59.0650	58.2550	58.8400	+0.926%	47,797	+50.578%
2025-08-07	59.3900	59.3900	58.2100	58.3000	-1.203%	58,182	+51.973%
2025-08-06	58.8800	59.2900	58.5050	59.0100	+0.102%	83,065	+50.144%
2025-08-05	59.4200	59.4200	58.2300	58.9500	-0.924%	95,143	+50.297%
2025-08-04	58.9400	59.7100	58.9200	59.5000	+1.208%	77,666	+48.908%
2025-08-01	59.3400	59.5000	58.0550	58.7900	-1.722%	106,367	+50.706%
2025-07-31	60.1500	61.7100	59.3400	59.8200	-1.450%	119,719	+48.111%
2025-07-30	61.2200	62.2850	60.4300	60.7000	-1.172%	87,100	+45.964%
2025-07-29	62.5700	63.0600	61.4000	61.4200	-0.824%	71,414	+44.253%
2025-07-28	61.4200	63.0300	61.2750	61.9300	+1.691%	105,550	+43.065%
2025-07-25	61.1000	61.3200	59.3700	60.9000	-1.758%	106,689	+45.484%
2025-07-24	62.7000	62.8100	61.7100	61.9900	-1.852%	86,470	+42.926%
2025-07-23	63.4300	63.4300	62.5100	63.1600	+0.222%	68,014	+40.279%
2025-07-22	63.4600	64.4000	62.8700	63.0200	-0.756%	66,186	+40.590%
2025-07-21	63.7300	64.5500	63.4100	63.5000	-0.079%	44,111	+39.528%
2025-07-18	64.2500	64.6000	63.3800	63.5500	-0.750%	56,618	+39.418%
2025-07-17	63.4000	64.5550	63.4000	64.0300	+1.057%	81,323	+38.373%
2025-07-16	63.3300	63.5500	62.4300	63.3600	+0.956%	78,969	+39.836%
2025-07-15	64.7800	64.7800	62.7600	62.7600	-3.193%	76,057	+41.173%
2025-07-14	64.0400	64.9150	64.0400	64.8300	+1.155%	52,435	+36.665%
2025-07-11	64.8200	64.8200	64.0750	64.0900	-1.597%	65,278	+38.243%
2025-07-10	64.9900	65.5400	64.4300	65.1300	+0.231%	60,144	+36.036%
2025-07-09	65.1300	65.4700	64.3000	64.9800	-0.062%	67,530	+36.350%
2025-07-08	65.0000	65.5300	64.9200	65.0200	-0.015%	115,714	+36.266%
2025-07-07	65.3000	66.1500	64.7000	65.0300	-1.020%	71,554	+36.245%
2025-07-03	65.0400	65.9800	64.3262	65.7000	+0.937%	39,766	+34.855%
2025-07-02	64.3600	65.1450	63.4000	65.0900	+1.260%	81,606	+36.119%
2025-07-01	61.9700	64.4750	61.9125	64.2800	+3.560%	109,946	+37.834%
2025-06-30	62.3400	62.5300	61.9000	62.0700	+0.372%	92,886	+42.742%
2025-06-27	61.9700	62.1750	61.0100	61.8400	+0.194%	239,171	+43.273%
2025-06-26	60.8500	61.7600	60.6500	61.7200	+2.050%	106,033	+43.552%
2025-06-25	61.1000	61.1000	60.4101	60.4800	-1.160%	100,093	+46.495%
2025-06-24	61.3400	62.1899	60.4250	61.1900	+0.443%	122,717	+44.795%
2025-06-23	59.4600	60.9500	59.2700	60.9200	+2.387%	119,754	+45.437%
2025-06-20	59.5500	60.0150	59.1100	59.5000	+0.643%	495,042	+48.908%
2025-06-18	58.4500	59.5050	58.1150	59.1200	+0.870%	140,818	+49.865%
2025-06-17	58.8300	59.3850	58.2600	58.6100	-1.313%	213,009	+51.169%
2025-06-16	60.1300	60.3100	59.0650	59.3900	-0.453%	126,193	+49.183%
2025-06-13	61.0000	61.1195	58.6550	59.6600	-3.743%	166,328	+48.508%
2025-06-12	61.4500	61.9800	60.1618	61.9800	+0.275%	82,105	+42.949%
2025-06-11	62.4000	62.4550	61.5325	61.8100	-0.563%	92,260	+43.343%
2025-06-10	61.1400	62.4750	60.9700	62.1600	+1.569%	66,092	+42.535%
2025-06-09	61.4700	61.6500	60.7800	61.2000	+0.147%	62,002	+44.771%
2025-06-06	60.7100	61.3500	60.3850	61.1100	+1.952%	39,005	+44.984%
2025-06-05	60.0100	60.4600	59.4400	59.9400	-0.033%	61,057	+47.814%
2025-06-04	60.7600	60.9800	59.8400	59.9600	-1.430%	67,588	+47.765%
2025-06-03	60.0400	61.1000	59.9000	60.8300	+1.047%	63,720	+45.652%
2025-06-02	60.6000	61.6650	59.6700	60.2000	-0.594%	68,903	+47.176%
2025-05-30	60.8900	60.9250	60.2650	60.5600	-0.591%	94,704	+46.301%
2025-05-29	60.7600	61.4600	59.9450	60.9200	+0.346%	61,205	+45.437%
2025-05-28	61.2600	61.6000	60.7000	60.7100	-1.301%	69,247	+45.940%
2025-05-27	60.8900	61.6900	60.3600	61.5100	+2.295%	77,322	+44.042%
2025-05-23	59.4400	60.4600	58.7600	60.1300	-0.661%	72,885	+47.347%
2025-05-22	60.7800	61.2900	60.5100	60.5300	-1.014%	67,342	+46.374%
2025-05-21	62.1500	62.3928	61.0800	61.1500	-2.394%	66,071	+44.890%
2025-05-20	62.2600	62.9500	61.5100	62.6500	+0.401%	72,509	+41.421%
2025-05-19	61.9600	62.5600	61.0617	62.4000	+0.080%	59,387	+41.987%
2025-05-16	62.5900	63.0700	61.9600	62.3500	-0.431%	81,866	+42.101%
2025-05-15	62.4100	63.1385	62.1100	62.6200	+0.659%	62,020	+41.488%
2025-05-14	62.4800	62.9250	62.1500	62.2100	-1.066%	59,260	+42.421%
2025-05-13	63.1700	63.9000	62.5200	62.8800	+0.096%	63,952	+40.903%
2025-05-12	63.0200	63.7450	62.7000	62.8200	+2.916%	167,602	+41.038%
2025-05-09	61.4800	61.6260	60.6750	61.0400	-0.732%	107,840	+45.151%
2025-05-08	61.0200	61.8700	60.5450	61.4900	+2.016%	82,675	+44.088%
2025-05-07	61.0400	61.1900	59.8300	60.2750	-0.273%	147,896	+46.993%
2025-05-06	60.4600	60.9550	59.9000	60.4400	-0.845%	111,159	+46.592%
2025-05-05	59.7400	61.6650	59.5300	60.9550	-0.902%	78,420	+45.353%
2025-05-02	60.8600	61.8900	60.5700	61.5100	+2.414%	55,693	+44.042%
2025-05-01	59.6000	60.6800	59.4200	60.0600	+0.183%	102,548	+47.519%
2025-04-30	59.0500	60.3900	59.0500	59.9500	-1.089%	83,799	+47.790%
2025-04-29	59.9500	60.6400	59.4400	60.6100	+0.933%	82,044	+46.180%
2025-04-28	58.3900	60.1950	57.6300	60.0500	+3.660%	123,394	+47.544%
2025-04-25	57.9000	58.3750	56.4900	57.9300	-1.396%	98,495	+52.943%
2025-04-24	59.5400	59.5400	57.2200	58.7500	+3.161%	107,567	+50.809%
2025-04-23	57.4700	58.0300	56.5300	56.9500	+1.226%	92,136	+55.575%
2025-04-22	54.9100	56.6350	54.7600	56.2600	+3.705%	138,503	+57.483%
2025-04-21	54.5300	55.0500	53.6300	54.2500	-0.931%	83,607	+63.318%
2025-04-17	54.4200	55.2700	54.0500	54.7600	+0.385%	138,454	+61.797%
2025-04-16	54.1500	54.5700	53.6500	54.5500	+1.000%	121,834	+62.420%
2025-04-15	53.2700	54.3850	53.2700	54.0100	+1.370%	109,149	+64.044%
2025-04-14	54.1500	54.1500	52.5900	53.2800	-0.262%	99,663	+66.291%
2025-04-11	53.4300	53.7817	52.6900	53.4200	-0.521%	63,243	+65.855%
2025-04-10	55.7000	56.4100	52.5700	53.7000	-4.635%	120,801	+64.991%
2025-04-09	53.8100	57.6700	53.0350	56.3100	+3.740%	156,154	+57.343%
2025-04-08	56.3300	56.3300	53.4000	54.2800	-0.385%	91,297	+63.228%
2025-04-07	52.9400	57.0800	52.1400	54.4900	-0.220%	123,176	+62.599%
2025-04-04	53.5000	54.9100	52.7800	54.6100	-2.080%	114,061	+62.241%
2025-04-03	58.1500	58.2200	55.7500	55.7700	-7.681%	118,570	+58.867%
2025-04-02	59.3000	60.5000	59.3000	60.4100	+0.902%	85,569	+46.664%
2025-04-01	59.2000	60.8550	58.8200	59.8700	+0.100%	82,768	+47.987%
2025-03-31	59.3300	60.3000	58.7400	59.8100	-0.730%	86,465	+48.136%
2025-03-28	61.0800	61.0800	59.5000	60.2500	-1.673%	86,970	+47.054%
2025-03-27	61.6100	61.9550	60.9700	61.2750	-0.220%	71,095	+44.594%
2025-03-26	61.7800	62.5250	61.1700	61.4100	-0.179%	79,936	+44.276%
2025-03-25	62.2000	62.3500	61.4800	61.5200	-1.141%	80,687	+44.018%
2025-03-24	62.7600	63.8000	61.5900	62.2300	+1.187%	119,314	+42.375%
2025-03-21	61.3900	61.6600	60.7550	61.5000	-0.276%	542,939	+44.065%
2025-03-20	62.0400	62.9850	61.5700	61.6700	-0.979%	122,002	+43.668%
2025-03-19	62.3600	63.0300	61.6900	62.2800	+0.145%	129,924	+42.261%
2025-03-18	62.3700	62.5700	61.6700	62.1900	-0.940%	102,908	+42.467%
2025-03-17	61.4600	63.7200	61.2700	62.7800	+2.766%	152,454	+41.128%
2025-03-14	60.6000	61.1800	60.3400	61.0900	+1.851%	76,417	+45.032%
2025-03-13	60.1700	61.3000	59.8750	59.9800	-0.249%	55,524	+47.716%
2025-03-12	59.8400	60.7900	59.5000	60.1300	+1.144%	57,823	+47.347%
2025-03-11	60.8000	61.2367	59.3800	59.4500	-1.654%	130,939	+49.033%
2025-03-10	61.9000	62.1600	60.3800	60.4500	-3.635%	103,432	+46.567%
2025-03-07	62.5900	62.8800	61.4850	62.7300	+0.545%	62,103	+41.240%
2025-03-06	62.7500	62.7500	61.7200	62.3900	-1.125%	95,945	+42.010%
2025-03-05	63.0300	63.9000	62.2800	63.1000	+0.334%	76,033	+40.412%
2025-03-04	64.5200	64.9900	62.8600	62.8900	-2.948%	91,485	+40.881%
2025-03-03	64.8300	65.4950	64.0100	64.8000	-0.154%	95,199	+36.728%
2025-02-28	64.3200	65.2899	64.0650	64.9000	+0.949%	87,582	+36.518%
2025-02-27	63.9400	64.4350	63.7350	64.2900	+0.218%	49,088	+37.813%
2025-02-26	64.9300	65.2652	63.4500	64.1500	-1.217%	64,414	+38.114%
2025-02-25	65.3600	65.9300	64.6500	64.9400	+0.995%	86,716	+36.434%

document.getElementById("gV7xl0").onerror = function(){this.style.display='none';}; .dark-mode .PsPRWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PsPRWh{ color: #333333; background-color: white; border: 2px solid #333333; }SRCE1st Source Corpstock NASDAQ

SRCE
1st Source Corp
stock NASDAQ