Dark

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close

Jul 31, 2026 4:00:10 PM EDT

43.63USD-2.219%(-0.99)60,246,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

43.00USD-3.631%(-1.62)808,787

After-hours

Jul 31, 2026 4:59:30 PM EDT

44.21USD+1.329%(+0.58)791,832

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SQQQ2 SQQQ1 SQQQ

SQQQ Max Pain Summary

The max pain for SQQQ on January 15th, 2027 is $21.00.

SQQQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 15, 2027	24,271	12,806	2,310	45,067	21.00	1.28	+107.76%
Jan 21, 2028	7,481	0	0	10,558	10.00	1.41	+336.30%
Totals	31,752 44,558 H	12,806	2,310 57,935 H	55,625		1.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia