Dark

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close

Oct 15, 2025 4:00:04 PM EDT

15.00USD-1.897%(-0.29)157,416,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:28:30 AM EDT

14.86USD-2.812%(-0.43)3,207,696

After-hours

Oct 15, 2025 4:58:35 PM EDT

14.96USD-0.267%(-0.04)1,173,400

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SQQQ1 SQQQ

SQQQ Max Pain Summary

The max pain for SQQQ on October 17th, 2025 is $15.00.

SQQQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	11,050	211,522	12,360	29,349	15.00	0.19	0.00%
Oct 24, 2025	6,407	69,278	3,006	10,980	15.00	0.18	0.00%
Oct 31, 2025	3,370	47,585	1,629	8,376	15.00	0.20	0.00%
Nov 7, 2025	983	20,972	163	4,192	14.50	0.20	+3.45%
Nov 14, 2025	713	5,375	278	1,286	14.50	0.26	+3.45%
Nov 21, 2025	3,816	51,680	1,911	4,467	14.00	0.11	+7.14%
Nov 28, 2025	29	1,517	8	165	15.00	0.11	0.00%
Dec 19, 2025	7,624	103,386	10,177	4,058	15.00	0.13	0.00%
Jan 16, 2026	96,698	145,786	43,254	54,943	9.00	0.40	+66.67%
Mar 20, 2026	3,746	28,622	2,059	2,505	14.00	0.14	+7.14%
Jan 15, 2027	14,960	38,028	25,917	34,482	17.00	1.14	-11.76%
Jan 21, 2028	5,033	2,826	865	8,915	10.00	1.24	+50.00%
Totals	154,429 881,006 H	726,577	101,627 265,345 H	163,718		0.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia