Dark

Check out our Level2View

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close

Jul 31, 2026 4:00:10 PM EDT

43.63USD-2.219%(-0.99)60,246,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

43.00USD-3.631%(-1.62)808,787

After-hours

Jul 31, 2026 4:59:30 PM EDT

44.21USD+1.329%(+0.58)791,832

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SQQQ2 SQQQ1 SQQQ

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,481	0	0	10,558

SQQQ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SQQQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SQQQ Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

SQQQ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	1.75	+16.67%	1	1,100	07-23	SQQQ2280121C00030000
27 C	1.42	+9.23%	170	322	07-16	SQQQ2280121C00027000
26 C	2.80	-30.86%	50	76	04-17	SQQQ2280121C00026000
25 C	1.50	+59.57%	11	58	07-02	SQQQ2280121C00025000
24 C	1.94	+49.23%	4	24	07-02	SQQQ2280121C00024000
23 C	1.75	-56.25%	69	191	06-08	SQQQ2280121C00023000
22 C	2.26	-24.67%	1	98	05-05	SQQQ2280121C00022000
21 C	4.30	-2.27%	1	16	02-06	SQQQ2280121C00021000
20 C	1.85	+23.33%	5	615	06-05	SQQQ2280121C00020000
19 C	3.30	-25.00%	1	9	04-17	SQQQ2280121C00019000
18 C	2.40	+50.00%	6	206	07-29	SQQQ2280121C00018000
17 C	2.60	-38.82%	5	203	07-29	SQQQ2280121C00017000
16 C	2.25	-18.48%	248	581	07-27	SQQQ2280121C00016000
15 C	2.90	+13.73%	1	441	07-28	SQQQ2280121C00015000
14 C	2.99	+32.89%	1	961	07-29	SQQQ2280121C00014000
13 C	2.56	-64.69%	248	544	07-27	SQQQ2280121C00013000
12 C	5.33	+52.29%	102	61	02-03	SQQQ2280121C00012000
11 C	8.30	0%	1	7	03-31	SQQQ2280121C00011000
10 C	3.60	+62.90%	6	1,417	07-29	SQQQ2280121C00010000
9 C	4.60	-49.45%	2	211	04-16	SQQQ2280121C00009000
8 C	2.66	-67.56%	5	233	06-02	SQQQ2280121C00008000
7 C	3.60	-64.00%	3	54	06-05	SQQQ2280121C00007000
5 C	4.10	+32.26%	2	53	06-11	SQQQ2280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	23.88	+9.74%	55	704	06-23	SQQQ2280121P00030000
27 P	16.65	0%	3	8	11-28	SQQQ2280121P00027000
26 P	15.10	0%	1	38	01-02	SQQQ2280121P00026000
25 P	18.00	0%	11	21	07-02	SQQQ2280121P00025000
24 P	17.27	0%	4	4	07-02	SQQQ2280121P00024000
23 P	12.00	0%	1	6	03-27	SQQQ2280121P00023000
22 P	0	0%	0			SQQQ2280121P00022000
21 P	11.00	-8.33%	5	27	03-02	SQQQ2280121P00021000
20 P	10.65	-0.65%	1	43	02-23	SQQQ2280121P00020000
19 P	9.00	-10.89%	1	11	03-27	SQQQ2280121P00019000
18 P	8.85	+36.15%	1	7	03-09	SQQQ2280121P00018000
17 P	7.20	-8.86%	10	15	03-30	SQQQ2280121P00017000
16 P	6.86	0%	5	49	01-08	SQQQ2280121P00016000
15 P	9.36	+54.71%	1	127	06-03	SQQQ2280121P00015000
14 P	7.30	+7.67%	1	216	05-05	SQQQ2280121P00014000
13 P	7.20	+3.60%	5	343	05-22	SQQQ2280121P00013000
12 P	4.25	0%	4	13	11-25	SQQQ2280121P00012000
11 P	3.50	-9.09%	10	66	02-12	SQQQ2280121P00011000
10 P	4.41	-11.80%	1	332	07-02	SQQQ2280121P00010000
9 P	4.60	+126.60%	6	856	06-03	SQQQ2280121P00009000
8 P	1.40	-26.32%	2	2,582	03-27	SQQQ2280121P00008000
7 P	2.50	-6.37%	2	4,234	07-08	SQQQ2280121P00007000
5 P	1.21	-13.57%	1	856	07-01	SQQQ2280121P00005000

Share