Dark

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close

Jul 31, 2026 4:00:10 PM EDT

43.63USD-2.219%(-0.99)60,246,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

43.00USD-3.631%(-1.62)808,787

After-hours

Jul 31, 2026 4:59:30 PM EDT

44.21USD+1.329%(+0.58)791,832

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SQQQ2 SQQQ1 SQQQ

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,271	12,806	2,310	45,067

SQQQ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SQQQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SQQQ Jan 15, 2027 Exp. - Max Pain @ $21.00

Puts

Calls

SQQQ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.17	-15.00%	4	4,710	07-30	SQQQ2270115C00085000
80 C	0.27	+237.50%	4	1,858	07-27	SQQQ2270115C00080000
75 C	0.20	+5.26%	19	110	06-02	SQQQ2270115C00075000
70 C	0.33	-73.39%	10	388	05-21	SQQQ2270115C00070000
65 C	0.17	-88.51%	30	141	07-30	SQQQ2270115C00065000
63 C	1.50	+15.38%	1	74	03-23	SQQQ2270115C00063000
62 C	1.35	0%	4	56	02-24	SQQQ2270115C00062000
61 C	1.35	0%	3	5	02-24	SQQQ2270115C00061000
60 C	0.44	+25.71%	22	828	06-23	SQQQ2270115C00060000
59 C	0.65	-35.00%	13	707	04-17	SQQQ2270115C00059000
58 C	1.25	0%	1	33	12-05	SQQQ2270115C00058000
57 C	1.21	0.00%	2	4	12-12	SQQQ2270115C00057000
56 C	1.80	0%	1	39	03-20	SQQQ2270115C00056000
55 C	0.25	+66.67%	1	156	07-23	SQQQ2270115C00055000
54 C	0	0%	0			SQQQ2270115C00054000
53 C	0.79	-21.00%	4	74	04-24	SQQQ2270115C00053000
52 C	1.49	-36.60%	2	111	04-07	SQQQ2270115C00052000
51 C	0.30	-86.61%	2	29	06-01	SQQQ2270115C00051000
50 C	0.25	0.00%	2	1,586	07-29	SQQQ2270115C00050000
49 C	0.76	0%	5	383	07-28	SQQQ2270115C00049000
48 C	0.90	-55.00%	1	988	04-14	SQQQ2270115C00048000
47 C	0	0%	0			SQQQ2270115C00047000
46 C	0.51	+13.33%	1	102	06-11	SQQQ2270115C00046000
45 C	0.31	-36.73%	3	424	06-01	SQQQ2270115C00045000
44 C	0	0%	0			SQQQ2270115C00044000
43 C	0.54	+45.95%	1	114	06-11	SQQQ2270115C00043000
42 C	0.38	-84.17%	1	19	05-27	SQQQ2270115C00042000
41 C	0.38	+3,700.00%	1	54	06-05	SQQQ2270115C00041000
40 C	0.20	-9.09%	3	1,638	07-22	SQQQ2270115C00040000
39 C	0.28	-37.78%	2	95	07-15	SQQQ2270115C00039000
38 C	1.54	0%	3	92	12-23	SQQQ2270115C00038000
37 C	1.15	-50.00%	10	132	01-26	SQQQ2270115C00037000
36 C	0.38	-5.00%	2	264	07-02	SQQQ2270115C00036000
35 C	0.28	-12.50%	7	919	07-21	SQQQ2270115C00035000
34 C	2.12	-34.77%	1	150	04-02	SQQQ2270115C00034000
33 C	0.61	-80.94%	1	277	05-20	SQQQ2270115C00033000
32 C	0.36	-84.21%	1	203	07-23	SQQQ2270115C00032000
31 C	0.80	-36.00%	2	139	04-22	SQQQ2270115C00031000
30 C	0.40	0.00%	22	3,488	07-20	SQQQ2270115C00030000
29 C	2.25	+87.50%	1	97	02-04	SQQQ2270115C00029000
28 C	0.48	0.00%	19	326	07-02	SQQQ2270115C00028000
27 C	0.37	-86.35%	1	376	06-01	SQQQ2270115C00027000
26 C	0.41	-72.67%	2	122	06-05	SQQQ2270115C00026000
25 C	0.40	-20.00%	1	2,059	07-30	SQQQ2270115C00025000
24 C	0.50	+19.05%	26	278	07-17	SQQQ2270115C00024000
23 C	0.47	-54.37%	1	316	05-27	SQQQ2270115C00023000
22 C	0.60	+33.33%	7	284	07-28	SQQQ2270115C00022000
21 C	0.50	-9.09%	2	183	07-16	SQQQ2270115C00021000
20 C	0.36	-40.00%	1	3,086	07-17	SQQQ2270115C00020000
19 C	0.63	+12.50%	200	590	07-08	SQQQ2270115C00019000
18 C	0.50	-33.33%	100	519	06-01	SQQQ2270115C00018000
17 C	0.71	+47.92%	20	995	07-07	SQQQ2270115C00017000
16 C	1.05	+16.67%	2	412	07-29	SQQQ2270115C00016000
15 C	1.02	+20.00%	5	2,961	07-28	SQQQ2270115C00015000
14 C	0.68	-37.61%	201	1,122	06-30	SQQQ2270115C00014000
13 C	1.31	+50.57%	1	1,575	07-28	SQQQ2270115C00013000
10 C	1.53	+28.57%	1	1,345	07-30	SQQQ2270115C00010000
5 C	3.65	-69.83%	1	41	05-15	SQQQ2270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	77.07	+6.97%	1	1	05-26	SQQQ2270115P00085000
80 P	66.65	+0.23%	1	582	02-03	SQQQ2270115P00080000
75 P	0	0%	0			SQQQ2270115P00075000
70 P	0	0%	0			SQQQ2270115P00070000
65 P	53.65	+6.13%	1	84	04-22	SQQQ2270115P00065000
63 P	0	0%	0			SQQQ2270115P00063000
62 P	0	0%	0			SQQQ2270115P00062000
61 P	47.70	+1.49%	5	247	03-17	SQQQ2270115P00061000
60 P	0	0%	0			SQQQ2270115P00060000
59 P	0	0%	0			SQQQ2270115P00059000
58 P	0	0%	0			SQQQ2270115P00058000
57 P	0	0%	0			SQQQ2270115P00057000
56 P	42.52	+0.05%	5	425	03-17	SQQQ2270115P00056000
55 P	0	0%	0			SQQQ2270115P00055000
54 P	0	0%	0			SQQQ2270115P00054000
53 P	45.77	0%	1	0	06-30	SQQQ2270115P00053000
52 P	0	0%	0			SQQQ2270115P00052000
51 P	0	0%	0			SQQQ2270115P00051000
50 P	36.40	-3.11%	2	86	02-05	SQQQ2270115P00050000
49 P	0	0%	0			SQQQ2270115P00049000
48 P	38.15	+7.46%	3	180	05-05	SQQQ2270115P00048000
47 P	0	0%	0			SQQQ2270115P00047000
46 P	38.91	-0.23%	1	225	06-16	SQQQ2270115P00046000
45 P	32.78	+4.90%	1	325	12-05	SQQQ2270115P00045000
44 P	29.30	0%	60	155	11-21	SQQQ2270115P00044000
43 P	0	0%	0			SQQQ2270115P00043000
42 P	35.85	+15.65%	40	196	06-01	SQQQ2270115P00042000
41 P	32.17	+11.90%	30	314	05-07	SQQQ2270115P00041000
40 P	32.12	+0.22%	4	235	07-13	SQQQ2270115P00040000
39 P	31.62	+4.63%	1	368	07-10	SQQQ2270115P00039000
38 P	31.90	+9.06%	40	323	06-01	SQQQ2270115P00038000
37 P	24.50	0%	1	242	04-09	SQQQ2270115P00037000
36 P	28.08	+12.32%	2	359	07-02	SQQQ2270115P00036000
35 P	27.32	-0.65%	1	284	07-14	SQQQ2270115P00035000
34 P	26.38	-1.93%	1	350	06-29	SQQQ2270115P00034000
33 P	26.20	+1.08%	1	185	06-16	SQQQ2270115P00033000
32 P	25.00	+4.17%	1	186	06-12	SQQQ2270115P00032000
31 P	23.93	+0.34%	1	197	07-02	SQQQ2270115P00031000
30 P	22.08	-0.54%	2	1,570	07-02	SQQQ2270115P00030000
29 P	20.20	-6.05%	5	109	07-24	SQQQ2270115P00029000
28 P	20.28	+36.11%	19	309	07-02	SQQQ2270115P00028000
27 P	19.90	+0.76%	5	352	06-15	SQQQ2270115P00027000
26 P	19.01	+4.80%	5	162	06-02	SQQQ2270115P00026000
25 P	16.90	-3.21%	10	259	07-08	SQQQ2270115P00025000
24 P	15.95	-6.73%	10	188	07-08	SQQQ2270115P00024000
23 P	15.41	-3.08%	2	1,330	07-02	SQQQ2270115P00023000
22 P	13.84	-8.34%	30	94	07-23	SQQQ2270115P00022000
21 P	13.78	-0.72%	1	4,438	06-25	SQQQ2270115P00021000
20 P	12.00	-9.43%	1	3,303	07-30	SQQQ2270115P00020000
19 P	10.32	-9.47%	5	3,671	07-28	SQQQ2270115P00019000
18 P	11.55	+0.43%	1	1,701	06-17	SQQQ2270115P00018000
17 P	8.72	-13.32%	2	1,170	07-28	SQQQ2270115P00017000
16 P	9.35	+5.29%	10	3,888	06-02	SQQQ2270115P00016000
15 P	6.70	-12.53%	5	4,108	07-28	SQQQ2270115P00015000
14 P	5.99	-9.24%	3	3,139	07-28	SQQQ2270115P00014000
13 P	6.50	-2.69%	6	1,314	06-30	SQQQ2270115P00013000
10 P	3.77	+7.71%	18	1,153	06-30	SQQQ2270115P00010000
5 P	0.43	+34.38%	1	9,570	07-02	SQQQ2270115P00005000