SPRX
Spear Alpha ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:29 PM EDT
51.13USD+2.863%(+1.42)66,467
Pre-marketOct 2, 2026 8:35:30 AM EDT
50.71USD+2.008%(+1.00)
Loading…
Loading…
244.10M
Previous Close
$49.71
Beta
2.98
52-Week High
$59.10 2026-06-03
52-Week Low
$32.75 2026-03-30
SMA 50
$45.92
SMA 200
$44.65
Avg. Vol 10D
36,203
Avg. Vol 30D
40,787
Avg. Vol 90D
106,202
Relative Vol
1.63
4.78M
4.78M
100.00%
20,112
0.42%
1.00
44%/56%
51.91%
44.00%
1.4600%
100,000
1,158
1,212
1,267
SPRX Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 47.37 | 2026-09-28 | +7.92% | 2.165 |
| 1M | 44.47 | 2026-09-04 | +14.95% | 2.852 |
| 3M | 51.73 | 2026-07-06 | -1.19% | 3.471 |
| 6M | 37.75 | 2026-04-06 | +35.42% | 3.290 |
| 1Y | 41.45 | 2025-10-06 | +23.32% | 2.981 |
| 2Y | 23.32 | 2024-10-04 | +119.21% | — |
| 5Y | 19.92 | 2021-10-05 | +156.58% | 1.873 |
SPRX Stock Summary
Spear Alpha ETF (NASDAQ:SPRX) stock price today is $51.12, and today's volume is 66,467. SPRX is up 2.833% today. The 30 day average volume is 40,787. SPRX market cap is $244.10M with 4.78M shares outstanding.