Dark

SPRT
support.com, Inc.
stock NASDAQ

Inactive

Sep 14, 2021

11.80USD-38.220%(-7.30)50,179,617

Pre-market

0.00USD-100.000%(-19.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-14	18.7000	18.7300	11.5500	11.8000	-38.220%	50,179,617	0.000%
2021-09-13	21.6300	22.5700	18.5200	19.1000	-9.048%	17,600,548	-38.220%
2021-09-10	24.9000	25.8700	20.8000	21.0000	-19.293%	29,911,627	-43.810%
2021-09-09	23.3000	27.5700	21.6300	26.0200	+12.349%	63,524,698	-54.650%
2021-09-08	21.1100	23.2699	18.5500	23.1600	+20.000%	29,065,784	-49.050%
2021-09-07	22.1710	22.9500	17.5700	19.3000	-12.073%	20,102,763	-38.860%
2021-09-03	21.9848	24.3100	20.6200	21.9500	-0.227%	20,836,413	-46.241%
2021-09-02	25.8616	29.0000	21.3100	22.0000	-8.714%	29,430,444	-46.364%
2021-09-01	28.9200	29.1700	22.8100	24.1000	-23.151%	28,010,832	-51.037%
2021-08-31	35.9700	36.3899	30.5100	31.3600	-13.822%	29,056,971	-62.372%
2021-08-30	36.7900	43.1700	29.3400	36.3900	+38.207%	72,953,395	-67.574%
2021-08-27	38.6400	59.6900	26.3300	26.3300	+33.655%	166,543,364	-55.184%
2021-08-26	15.0490	19.9900	14.3200	19.7000	+41.117%	105,897,920	-40.102%
2021-08-25	13.3900	15.0500	12.6400	13.9600	+19.623%	51,990,713	-15.473%
2021-08-24	11.1100	14.7199	10.8800	11.6700	+4.476%	80,740,511	+1.114%
2021-08-23	9.2437	11.5000	8.9100	11.1700	+26.788%	32,615,387	+5.640%
2021-08-20	9.2942	10.4400	8.5600	8.8100	+0.456%	29,067,513	+33.939%
2021-08-19	8.1400	8.7700	8.0300	8.7700	+7.740%	5,066,609	+34.550%
2021-08-18	8.1100	8.8000	7.8001	8.1400	-2.864%	4,894,446	+44.963%
2021-08-17	7.5200	8.5000	7.5000	8.3800	+6.888%	6,895,034	+40.811%
2021-08-16	8.6356	8.6800	7.6700	7.8400	-3.329%	8,880,780	+50.510%
2021-08-13	9.7900	10.8600	7.9800	8.1100	+2.141%	83,285,681	+45.499%
2021-08-12	6.9700	8.2000	6.6000	7.9400	+10.739%	7,032,884	+48.615%
2021-08-11	7.6307	7.6307	6.7500	7.1700	-3.758%	3,069,185	+64.575%
2021-08-10	7.8900	7.9501	7.1010	7.4500	-4.118%	2,932,958	+58.389%
2021-08-09	7.9900	8.2200	7.4300	7.7700	+8.976%	6,793,387	+51.866%
2021-08-06	6.7000	7.6700	6.6610	7.1300	+7.380%	4,967,451	+65.498%
2021-08-05	6.7200	6.8210	6.3200	6.6400	-5.143%	3,219,370	+77.711%
2021-08-04	6.1990	7.2500	6.1300	7.0000	+12.540%	5,578,827	+68.571%
2021-08-03	7.3500	7.4200	5.9300	6.2200	-15.374%	5,676,754	+89.711%
2021-08-02	7.9524	8.1500	7.2100	7.3500	-8.354%	3,718,405	+60.544%
2021-07-30	7.2500	8.2200	7.0501	8.0200	+2.427%	4,809,073	+47.132%
2021-07-29	8.0200	8.8600	7.6500	7.8300	-12.709%	7,593,579	+50.702%
2021-07-28	8.5000	9.3200	7.2800	8.9700	+29.624%	36,500,289	+31.550%
2021-07-27	6.8600	6.9800	5.8200	6.9200	+2.671%	10,652,284	+70.520%
2021-07-26	7.8900	8.0000	6.3000	6.7400	+9.061%	20,223,501	+75.074%
2021-07-23	5.5000	6.2900	4.8900	6.1800	+12.774%	8,817,477	+90.939%
2021-07-22	5.0100	6.9500	5.0100	5.4800	+10.707%	27,447,218	+115.328%
2021-07-21	4.6400	5.0000	4.4213	4.9500	+9.756%	4,496,338	+138.384%
2021-07-20	4.5500	5.9500	4.2600	4.5100	+2.733%	17,252,088	+161.641%
2021-07-19	4.0916	4.6700	4.0100	4.3900	+10.025%	3,443,099	+168.793%
2021-07-16	4.0800	4.3200	3.9800	3.9900	-3.623%	1,254,400	+195.739%
2021-07-15	4.2221	4.5100	3.9500	4.1400	+1.222%	2,232,195	+185.024%
2021-07-14	4.2700	4.4000	4.0400	4.0900	-4.215%	964,033	+188.509%
2021-07-13	4.3500	4.4500	4.2000	4.2700	-4.474%	1,019,603	+176.347%
2021-07-12	4.4000	4.6499	4.3100	4.4700	+0.903%	1,590,080	+163.982%
2021-07-09	4.3100	4.6700	4.3000	4.4300	+4.358%	1,973,602	+166.366%
2021-07-08	3.8900	4.5100	3.8900	4.2450	+0.118%	1,690,322	+177.974%
2021-07-07	4.9800	5.2600	4.2400	4.2400	-13.821%	4,591,927	+178.302%
2021-07-06	4.4600	5.2500	4.1310	4.9200	+12.329%	5,788,463	+139.837%
2021-07-02	4.0200	4.4100	3.9700	4.3800	+10.327%	2,124,884	+169.406%
2021-07-01	3.9500	4.0000	3.8100	3.9700	+2.850%	913,258	+197.229%
2021-06-30	3.9700	4.0100	3.8000	3.8600	-5.392%	625,403	+205.699%
2021-06-29	4.0478	4.2100	4.0000	4.0800	+4.615%	999,662	+189.216%
2021-06-28	4.1200	4.2499	3.9000	3.9000	-3.704%	1,020,133	+202.564%
2021-06-25	3.9659	4.1500	3.7000	4.0500	+3.581%	1,807,905	+191.358%
2021-06-24	3.9500	4.1100	3.8100	3.9100	0.000%	669,427	+201.790%
2021-06-23	3.6000	3.9700	3.5800	3.9100	+9.831%	1,237,919	+201.790%
2021-06-22	3.3600	3.6900	3.2200	3.5600	+1.136%	1,050,317	+231.461%
2021-06-21	4.0000	4.0000	3.4701	3.5200	-12.438%	1,630,096	+235.227%
2021-06-18	4.0700	4.1600	3.8800	4.0200	-1.711%	1,133,753	+193.532%
2021-06-17	4.1700	4.2499	4.0400	4.0900	-2.850%	725,164	+188.509%
2021-06-16	4.1900	4.2950	4.0100	4.2100	-1.865%	951,773	+180.285%
2021-06-15	4.2800	4.4400	4.0500	4.2900	+0.468%	1,607,873	+175.058%
2021-06-14	4.4300	4.5000	4.1500	4.2700	+4.401%	2,280,628	+176.347%
2021-06-11	4.1400	4.9900	4.0300	4.0900	-5.543%	5,045,413	+188.509%
2021-06-10	3.6400	4.6500	3.5800	4.3300	+22.316%	16,148,707	+172.517%
2021-06-09	3.7500	4.1000	3.5000	3.5400	-3.804%	3,270,741	+233.333%
2021-06-08	3.4300	3.8500	3.3000	3.6800	+8.235%	3,493,165	+220.652%
2021-06-07	3.5100	3.5700	3.2600	3.4000	-1.163%	888,497	+247.059%
2021-06-04	3.0751	3.5500	3.0100	3.4400	+15.436%	3,774,583	+243.023%
2021-06-03	3.3400	3.3400	2.9500	2.9800	-10.778%	696,809	+295.973%
2021-06-02	2.6900	3.3700	2.6350	3.3400	+25.564%	1,092,643	+253.293%
2021-06-01	2.7700	2.8100	2.6000	2.6600	-5.674%	589,967	+343.609%
2021-05-28	2.7500	2.8300	2.7100	2.8200	-0.353%	239,430	+318.440%
2021-05-27	2.9500	2.9800	2.7500	2.8300	-0.352%	617,169	+316.961%
2021-05-26	2.5900	2.8900	2.5400	2.8400	+11.811%	818,646	+315.493%
2021-05-25	2.5500	2.6500	2.5100	2.5400	-0.781%	681,979	+364.567%
2021-05-24	2.5300	2.5900	2.4500	2.5600	+1.587%	666,158	+360.938%
2021-05-21	2.6000	2.6000	2.4300	2.5200	0.000%	687,968	+368.254%
2021-05-20	2.5800	2.5900	2.5000	2.5200	+1.613%	430,506	+368.254%
2021-05-19	2.4500	2.5500	2.3200	2.4800	-5.344%	1,086,920	+375.806%
2021-05-18	2.6000	2.7337	2.5500	2.6200	+1.946%	325,369	+350.382%
2021-05-17	2.7100	2.8702	2.5000	2.5700	-6.545%	357,074	+359.144%
2021-05-14	2.4900	2.9459	2.4900	2.7500	+10.887%	438,320	+329.091%
2021-05-13	2.9400	2.9400	2.3600	2.4800	-13.287%	704,105	+375.806%
2021-05-12	2.9000	3.0700	2.7700	2.8600	-2.721%	433,961	+312.587%
2021-05-11	2.8000	3.0500	2.6600	2.9400	+0.513%	435,046	+301.361%
2021-05-10	3.0800	3.0800	2.9000	2.9250	-5.032%	400,586	+303.419%
2021-05-07	2.9700	3.1600	2.9500	3.0800	+5.119%	339,887	+283.117%
2021-05-06	3.1220	3.2000	2.8600	2.9300	-8.438%	768,553	+302.730%
2021-05-05	3.4100	3.5300	3.2000	3.2000	-6.706%	604,410	+268.750%
2021-05-04	3.7000	3.7590	3.4000	3.4300	-9.259%	430,753	+244.023%
2021-05-03	3.9000	3.9800	3.7100	3.7800	-0.526%	331,427	+212.169%
2021-04-30	4.0000	4.1700	3.8000	3.8000	-7.543%	338,096	+210.526%
2021-04-29	4.0200	4.1429	3.7500	4.1100	+2.239%	765,077	+187.105%
2021-04-28	3.7100	4.0200	3.6500	4.0200	+9.537%	371,904	+193.532%
2021-04-27	3.8400	3.9100	3.6000	3.6700	-1.078%	419,696	+221.526%
2021-04-26	3.7500	3.9800	3.7000	3.7100	+0.815%	561,022	+218.059%
2021-04-23	3.4400	3.6900	3.3700	3.6800	+5.747%	411,177	+220.652%
2021-04-22	3.6300	3.9600	3.4500	3.4800	-3.064%	664,537	+239.080%
2021-04-21	3.2200	3.6600	3.2000	3.5900	+11.146%	583,562	+228.691%
2021-04-20	3.4444	3.4700	3.2000	3.2300	-5.556%	485,475	+265.325%
2021-04-19	3.6000	3.6400	3.2591	3.4200	-10.236%	1,064,017	+245.029%
2021-04-16	4.2400	4.2550	3.7500	3.8100	-12.009%	1,143,681	+209.711%
2021-04-15	4.5000	4.5200	4.0000	4.3300	-2.915%	1,137,605	+172.517%
2021-04-14	4.9941	4.9941	4.4200	4.4600	-10.262%	1,273,126	+164.574%
2021-04-13	5.1000	5.2201	4.6600	4.9700	-0.201%	4,655,220	+137.425%
2021-04-12	5.2500	5.5000	4.8600	4.9800	-1.190%	1,385,476	+136.948%
2021-04-09	5.0000	5.4500	4.8400	5.0400	+2.024%	1,902,755	+134.127%
2021-04-08	4.8900	4.9500	4.7000	4.9400	+2.917%	494,989	+138.866%
2021-04-07	4.8900	4.9100	4.6000	4.8000	-3.614%	724,888	+145.833%
2021-04-06	4.8700	5.1900	4.8300	4.9800	+0.403%	1,065,924	+136.948%
2021-04-05	4.6900	5.0500	4.3901	4.9600	+8.297%	1,352,416	+137.903%
2021-04-01	4.6113	4.9800	4.4200	4.5800	-0.218%	928,731	+157.642%
2021-03-31	4.4900	4.8500	4.4200	4.5900	+4.082%	1,251,441	+157.081%
2021-03-30	4.3416	4.6300	4.2200	4.4100	+3.521%	929,518	+167.574%
2021-03-29	5.0000	5.1000	4.2300	4.2600	-10.879%	1,423,930	+176.995%
2021-03-26	4.9035	5.0900	4.5000	4.7800	-4.591%	1,593,566	+146.862%
2021-03-25	4.1200	5.3900	4.0000	5.0100	+9.389%	6,208,900	+135.529%
2021-03-24	6.1700	6.4000	4.5800	4.5800	-28.438%	6,727,883	+157.642%
2021-03-23	7.0600	7.1000	5.3600	6.4000	-9.859%	18,951,887	+84.375%
2021-03-22	7.9700	9.4500	6.1800	7.1000	+231.776%	280,887,554	+66.197%
2021-03-19	2.1700	2.2000	2.1000	2.1400	-1.382%	63,680	+451.402%
2021-03-18	2.1700	2.2000	2.0800	2.1700	+0.930%	82,053	+443.779%
2021-03-17	2.1200	2.1999	2.0700	2.1500	+1.415%	98,722	+448.837%
2021-03-16	2.1600	2.1600	2.1000	2.1200	-0.469%	45,990	+456.604%
2021-03-15	2.0600	2.1697	2.0500	2.1300	+2.404%	136,328	+453.991%
2021-03-12	2.1000	2.1400	2.0427	2.0800	-1.422%	50,729	+467.308%
2021-03-11	2.0600	2.1400	2.0600	2.1100	+2.427%	47,503	+459.242%
2021-03-10	2.0900	2.1000	2.0238	2.0600	-1.435%	59,656	+472.816%
2021-03-09	2.0400	2.1081	2.0200	2.0900	+3.465%	29,491	+464.593%
2021-03-08	2.0000	2.0700	1.9700	2.0200	+2.020%	51,644	+484.158%
2021-03-05	1.9800	2.0300	1.9000	1.9800	+1.020%	99,344	+495.960%
2021-03-04	2.1100	2.1500	1.9000	1.9600	-7.109%	138,204	+502.041%
2021-03-03	2.1800	2.1800	2.1050	2.1100	-2.765%	37,977	+459.242%
2021-03-02	2.1600	2.2000	2.0900	2.1700	0.000%	87,434	+443.779%
2021-03-01	2.1200	2.1900	2.0800	2.1700	+1.402%	81,102	+443.779%
2021-02-26	2.2500	2.2600	2.0700	2.1400	-4.036%	86,250	+451.402%
2021-02-25	2.2900	2.3150	2.1700	2.2300	-1.327%	143,458	+429.148%
2021-02-24	2.3000	2.3300	2.1900	2.2600	+0.444%	117,707	+422.124%
2021-02-23	2.2900	2.2900	2.1800	2.2500	-4.661%	190,748	+424.444%
2021-02-22	2.4400	2.4400	2.2500	2.3600	-3.279%	352,608	+400.000%
2021-02-19	2.3000	2.5300	2.2500	2.4400	+5.628%	522,321	+383.607%
2021-02-18	2.3100	2.3800	2.2500	2.3100	-1.282%	117,904	+410.823%
2021-02-17	2.3600	2.3700	2.3000	2.3400	-1.681%	123,979	+404.274%
2021-02-16	2.3900	2.4000	2.3300	2.3800	+0.422%	144,407	+395.798%
2021-02-12	2.2700	2.3800	2.2500	2.3700	+3.947%	200,909	+397.890%
2021-02-11	2.3900	2.4794	2.2500	2.2800	-4.603%	420,736	+417.544%
2021-02-10	2.3900	2.4500	2.2600	2.3900	-1.240%	570,867	+393.724%
2021-02-09	2.5200	2.5700	2.4100	2.4200	-2.419%	197,956	+387.603%
2021-02-08	2.4900	2.5200	2.4100	2.4800	+1.224%	108,319	+375.806%
2021-02-05	2.4400	2.4700	2.4000	2.4500	+2.083%	88,353	+381.633%
2021-02-04	2.4700	2.4800	2.3700	2.4000	-2.041%	123,181	+391.667%
2021-02-03	2.2900	2.5300	2.2500	2.4500	+6.987%	260,823	+381.633%
2021-02-02	2.1700	2.3499	2.1100	2.2900	+5.530%	302,465	+415.284%
2021-02-01	2.0900	2.1900	2.0755	2.1700	+2.844%	104,826	+443.779%
2021-01-29	2.2000	2.2017	2.0800	2.1100	-4.091%	126,550	+459.242%
2021-01-28	2.1700	2.2100	2.0800	2.2000	+0.917%	123,489	+436.364%
2021-01-27	2.1900	2.2000	2.1100	2.1800	-0.909%	97,333	+441.284%
2021-01-26	2.1500	2.2100	2.1301	2.2000	+2.326%	156,216	+436.364%
2021-01-25	2.1400	2.1800	2.1400	2.1500	+0.467%	94,639	+448.837%
2021-01-22	2.1200	2.1500	2.0689	2.1400	+0.469%	42,505	+451.402%
2021-01-21	2.1100	2.1800	2.0600	2.1300	+0.948%	153,381	+453.991%
2021-01-20	2.0600	2.1800	2.0600	2.1100	-3.211%	222,136	+459.242%
2021-01-19	2.0800	2.1800	2.0300	2.1800	+4.808%	334,686	+441.284%
2021-01-15	2.0800	2.0800	2.0300	2.0800	+1.463%	69,209	+467.308%
2021-01-14	2.1000	2.1300	2.0200	2.0500	-1.442%	152,104	+475.610%
2021-01-13	2.1100	2.1199	2.0500	2.0800	0.000%	61,524	+467.308%
2021-01-12	2.1100	2.1289	2.0800	2.0800	-0.952%	86,090	+467.308%
2021-01-11	2.1500	2.1500	2.0800	2.1000	-2.778%	172,495	+461.905%
2021-01-08	2.1800	2.2736	2.0700	2.1600	-0.461%	211,590	+446.296%
2021-01-07	2.1300	2.1800	2.0900	2.1700	+2.844%	99,944	+443.779%
2021-01-06	2.1100	2.1800	2.0706	2.1100	+0.476%	144,014	+459.242%
2021-01-05	2.1600	2.2900	2.0600	2.1000	-4.110%	473,026	+461.905%
2021-01-04	2.2500	2.2500	2.1500	2.1900	-0.455%	128,780	+438.813%
2020-12-31	2.1400	2.2999	2.0500	2.2000	+4.762%	419,838	+436.364%
2020-12-30	2.0622	2.1200	2.0200	2.1000	+1.449%	39,460	+461.905%
2020-12-29	2.0900	2.1500	2.0300	2.0700	-1.429%	67,303	+470.048%
2020-12-28	2.1100	2.1400	2.0900	2.1000	+0.729%	46,705	+461.905%
2020-12-24	2.0000	2.0900	1.9800	2.0848	+3.721%	69,531	+466.002%
2020-12-23	2.0000	2.0500	1.9100	2.0100	-5.189%	362,119	+487.065%
2020-12-22	2.0900	2.1228	2.0600	2.1200	0.000%	54,821	+456.604%
2020-12-21	2.0600	2.1200	2.0500	2.1200	+3.415%	105,561	+456.604%
2020-12-18	2.0700	2.1300	2.0400	2.0500	-1.914%	91,276	+475.610%
2020-12-17	2.1100	2.1300	2.0300	2.0900	-0.476%	85,886	+464.593%
2020-12-16	2.1200	2.1500	2.0903	2.1000	-0.474%	57,891	+461.905%
2020-12-15	2.1100	2.1200	2.0800	2.1100	+1.442%	62,445	+459.242%
2020-12-14	2.0800	2.0900	2.0201	2.0800	+2.970%	65,990	+467.308%
2020-12-11	2.0500	2.1500	1.9900	2.0200	-0.980%	147,861	+484.158%
2020-12-10	2.0500	2.0900	2.0178	2.0400	-0.971%	42,818	+478.431%
2020-12-09	2.0200	2.1100	1.9900	2.0600	+3.518%	76,183	+472.816%
2020-12-08	2.1500	2.1500	1.9800	1.9900	-9.132%	194,701	+492.965%
2020-12-07	2.1100	2.2000	2.1100	2.1900	+3.791%	73,302	+438.813%
2020-12-04	2.1000	2.1224	2.0700	2.1100	+0.957%	50,194	+459.242%
2020-12-03	2.0000	2.1640	2.0000	2.0900	+4.500%	153,637	+464.593%
2020-12-02	1.9900	2.0300	1.9700	2.0000	-0.990%	63,178	+490.000%
2020-12-01	2.0000	2.0400	1.9700	2.0200	+2.020%	185,450	+484.158%
2020-11-30	1.8979	1.9800	1.8979	1.9800	+3.125%	124,459	+495.960%
2020-11-27	1.9200	1.9346	1.8800	1.9200	0.000%	71,915	+514.583%
2020-11-25	1.9500	1.9600	1.9000	1.9200	-1.366%	76,617	+514.583%
2020-11-24	1.9400	1.9700	1.8700	1.9466	+0.340%	73,653	+506.185%
2020-11-23	1.9800	1.9800	1.9200	1.9400	-0.513%	46,904	+508.247%
2020-11-20	1.9500	1.9800	1.9300	1.9500	0.000%	66,689	+505.128%
2020-11-19	1.9800	1.9800	1.9200	1.9500	-1.515%	62,422	+505.128%
2020-11-18	2.0000	2.0000	1.9400	1.9800	0.000%	49,651	+495.960%
2020-11-17	1.9600	1.9900	1.9200	1.9800	+2.591%	46,949	+495.960%
2020-11-16	1.9100	1.9900	1.9000	1.9300	-0.515%	49,042	+511.399%
2020-11-13	1.9711	2.0000	1.9100	1.9400	-0.513%	39,206	+508.247%
2020-11-12	2.0600	2.0600	1.9200	1.9500	-2.500%	71,451	+505.128%
2020-11-11	2.0500	2.0550	2.0000	2.0000	-0.990%	52,443	+490.000%
2020-11-10	1.9100	2.0900	1.9100	2.0200	+3.590%	75,517	+484.158%
2020-11-09	2.0000	2.0362	1.9000	1.9500	-0.510%	150,666	+505.128%
2020-11-06	1.8800	2.0700	1.8380	1.9600	-8.837%	441,526	+502.041%
2020-11-05	2.1800	2.2500	2.1400	2.1500	-1.376%	59,527	+448.837%
2020-11-04	2.2000	2.2600	2.1600	2.1800	0.000%	40,120	+441.284%
2020-11-03	2.2600	2.3300	2.1400	2.1800	-2.242%	40,947	+441.284%
2020-11-02	2.4000	2.4000	2.1600	2.2300	-3.463%	125,378	+429.148%
2020-10-30	2.2800	2.3800	2.2000	2.3100	+2.212%	152,988	+410.823%
2020-10-29	2.1300	2.2640	2.1300	2.2600	+6.103%	245,290	+422.124%
2020-10-28	2.1700	2.1797	2.0350	2.1300	-1.843%	155,351	+453.991%
2020-10-27	2.0601	2.1800	2.0601	2.1700	-0.459%	41,489	+443.779%
2020-10-26	2.2300	2.2300	2.0520	2.1800	-0.457%	69,380	+441.284%
2020-10-23	2.1700	2.2100	2.1000	2.1900	+1.389%	76,386	+438.813%
2020-10-22	2.1300	2.1700	2.0700	2.1600	+2.857%	117,895	+446.296%
2020-10-21	2.0500	2.2100	2.0500	2.1000	+2.941%	151,931	+461.905%
2020-10-20	2.2100	2.2214	2.0200	2.0400	-7.692%	252,690	+478.431%
2020-10-19	2.4500	2.4500	2.1700	2.2100	-5.957%	393,238	+433.937%
2020-10-16	2.2600	2.4546	2.2100	2.3500	+7.551%	649,913	+402.128%
2020-10-15	1.9095	2.2400	1.9095	2.1850	+8.168%	431,432	+440.046%
2020-10-14	1.8900	2.0300	1.8400	2.0200	+6.878%	145,755	+484.158%
2020-10-13	1.7800	1.9200	1.7200	1.8900	+9.884%	129,581	+524.339%
2020-10-12	1.7300	1.8000	1.7200	1.7200	-1.149%	61,879	+586.047%
2020-10-09	1.7950	1.8117	1.7040	1.7400	-2.793%	142,541	+578.161%
2020-10-08	1.7600	1.8400	1.7600	1.7900	+2.874%	59,177	+559.218%
2020-10-07	1.7950	1.8200	1.6700	1.7400	-4.396%	176,862	+578.161%
2020-10-06	1.8300	1.8400	1.7700	1.8200	-0.546%	107,234	+548.352%
2020-10-05	1.8300	1.8500	1.7500	1.8300	0.000%	87,364	+544.809%
2020-10-02	1.8100	1.8400	1.7401	1.8300	0.000%	34,060	+544.809%
2020-10-01	1.7800	1.8500	1.7100	1.8300	+1.667%	177,562	+544.809%
2020-09-30	1.7800	1.8200	1.7600	1.8000	+1.124%	24,287	+555.556%
2020-09-29	1.7700	1.8200	1.7500	1.7800	+0.565%	49,237	+562.921%
2020-09-28	1.8200	1.8300	1.7700	1.7700	+0.568%	47,130	+566.667%
2020-09-25	1.7100	1.7811	1.6500	1.7600	+2.924%	87,103	+570.455%
2020-09-24	1.7000	1.7600	1.6200	1.7100	-0.581%	107,443	+590.058%
2020-09-23	1.8100	1.8100	1.7200	1.7200	-6.011%	188,305	+586.047%
2020-09-22	1.8500	1.9000	1.8000	1.8300	-0.543%	50,243	+544.809%
2020-09-21	1.8300	2.0000	1.7800	1.8400	-0.541%	143,293	+541.304%
2020-09-18	1.9300	2.0100	1.8100	1.8500	-4.884%	303,121	+537.838%
2020-09-17	2.0400	2.0600	1.9100	1.9450	-4.657%	170,986	+506.684%
2020-09-16	2.0400	2.0900	2.0100	2.0400	+2.000%	91,946	+478.431%
2020-09-15	2.0800	2.0900	1.9900	2.0000	-1.478%	101,436	+490.000%
2020-09-14	2.0000	2.0900	1.9700	2.0300	+2.978%	132,814	+481.281%
2020-09-11	1.9900	2.0658	1.9100	1.9713	-0.940%	55,602	+498.590%
2020-09-10	2.0100	2.1300	1.9200	1.9900	0.000%	204,716	+492.965%
2020-09-09	2.1800	2.3400	1.9400	1.9900	-8.083%	543,227	+492.965%
2020-09-08	1.9000	2.3900	1.9000	2.1650	+14.550%	832,593	+445.035%
2020-09-04	1.8200	1.9300	1.8200	1.8900	+3.846%	101,071	+524.339%
2020-09-03	1.9500	2.0000	1.8100	1.8200	-6.186%	115,239	+548.352%
2020-09-02	1.8400	1.9700	1.8400	1.9400	+3.743%	213,729	+508.247%
2020-09-01	1.9800	2.0000	1.8000	1.8700	-4.592%	172,420	+531.016%
2020-08-31	2.0400	2.0490	1.8703	1.9600	-1.005%	102,332	+502.041%
2020-08-28	2.1000	2.1150	1.9799	1.9799	-5.719%	115,965	+495.990%
2020-08-27	2.1800	2.1800	1.9800	2.1000	-4.110%	110,082	+461.905%
2020-08-26	2.2000	2.2300	2.0600	2.1900	+0.459%	216,253	+438.813%
2020-08-25	2.0700	2.4000	2.0200	2.1800	+7.921%	789,505	+441.284%
2020-08-24	1.8700	2.0400	1.8500	2.0200	+10.383%	447,296	+484.158%
2020-08-21	1.7500	1.8500	1.7300	1.8300	+6.395%	243,059	+544.809%
2020-08-20	1.7200	1.7400	1.6600	1.7200	-0.578%	148,813	+586.047%
2020-08-19	1.6600	1.7399	1.6600	1.7300	+4.217%	154,627	+582.081%
2020-08-18	1.6700	1.7100	1.6300	1.6600	-1.775%	124,761	+610.843%
2020-08-17	1.6800	1.7000	1.6300	1.6900	+2.424%	59,821	+598.225%
2020-08-14	1.6600	1.7000	1.6200	1.6500	+0.917%	89,078	+615.152%
2020-08-13	1.6800	1.7000	1.6000	1.6350	-2.713%	48,625	+621.713%
2020-08-12	1.6000	1.7068	1.5900	1.6806	+5.038%	195,632	+602.130%
2020-08-11	1.5700	1.7900	1.5700	1.6000	-0.621%	253,481	+637.500%
2020-08-10	1.6100	1.6211	1.5700	1.6100	-0.617%	35,650	+632.919%
2020-08-07	1.6600	1.6800	1.5100	1.6200	-3.571%	194,102	+628.395%
2020-08-06	1.7000	1.7200	1.6600	1.6800	-0.592%	142,308	+602.381%
2020-08-05	1.6600	1.7328	1.6600	1.6900	-1.744%	67,944	+598.225%
2020-08-04	1.6300	1.7899	1.6300	1.7200	+9.554%	102,223	+586.047%
2020-08-03	1.6800	1.8300	1.5400	1.5700	-5.988%	261,167	+651.592%
2020-07-31	1.6800	1.8900	1.6700	1.6700	+1.829%	253,255	+606.587%
2020-07-30	1.5300	1.7500	1.5100	1.6400	+8.609%	334,913	+619.512%
2020-07-29	1.5300	1.5400	1.4900	1.5100	+1.342%	31,319	+681.457%
2020-07-28	1.4800	1.5200	1.4321	1.4900	+2.055%	50,222	+691.946%
2020-07-27	1.5200	1.5399	1.4429	1.4600	-0.680%	39,402	+708.219%
2020-07-24	1.4700	1.5000	1.4000	1.4700	0.000%	82,575	+702.721%
2020-07-23	1.4500	1.5000	1.4000	1.4700	+1.031%	27,214	+702.721%
2020-07-22	1.4000	1.4550	1.4000	1.4550	+3.929%	36,882	+710.997%
2020-07-21	1.4600	1.5000	1.3800	1.4000	-4.762%	60,874	+742.857%
2020-07-20	1.4800	1.5500	1.4500	1.4700	-1.705%	73,239	+702.721%
2020-07-17	1.4800	1.5000	1.4600	1.4955	+1.047%	22,603	+689.034%
2020-07-16	1.4300	1.4800	1.3601	1.4800	+2.778%	50,933	+697.297%
2020-07-15	1.4000	1.5895	1.3600	1.4400	+2.857%	211,376	+719.444%
2020-07-14	1.3700	1.4000	1.3500	1.4000	+2.941%	58,015	+742.857%
2020-07-13	1.3400	1.3958	1.3000	1.3600	+2.256%	125,362	+767.647%
2020-07-10	1.3000	1.3527	1.2700	1.3300	+1.916%	88,730	+787.218%
2020-07-09	1.3761	1.3761	1.2900	1.3050	-2.612%	66,921	+804.215%
2020-07-08	1.3800	1.3900	1.3000	1.3400	-1.471%	29,097	+780.597%
2020-07-07	1.4000	1.4000	1.3600	1.3600	-2.857%	50,410	+767.647%
2020-07-06	1.4200	1.4300	1.3800	1.4000	0.000%	96,355	+742.857%
2020-07-02	1.3800	1.4284	1.3800	1.4000	+1.449%	70,313	+742.857%
2020-07-01	1.4000	1.4029	1.3800	1.3800	-2.128%	22,962	+755.072%
2020-06-30	1.4300	1.4300	1.3800	1.4100	-0.704%	46,645	+736.879%
2020-06-29	1.3700	1.4200	1.3362	1.4200	+5.185%	64,820	+730.986%
2020-06-26	1.5600	1.5900	1.2900	1.3500	-12.903%	212,143	+774.074%
2020-06-25	1.5300	1.5500	1.5100	1.5500	+4.027%	93,757	+661.290%
2020-06-24	1.6000	1.6000	1.4300	1.4900	-6.875%	223,571	+691.946%
2020-06-23	1.6500	1.7000	1.5700	1.6000	-1.840%	360,940	+637.500%
2020-06-22	1.5000	1.6700	1.4662	1.6300	+10.135%	637,098	+623.926%
2020-06-19	1.5300	1.5300	1.4100	1.4800	+2.778%	81,902	+697.297%
2020-06-18	1.4500	1.5200	1.4100	1.4400	+1.408%	135,428	+719.444%
2020-06-17	1.3700	1.4500	1.3700	1.4200	+5.970%	117,963	+730.986%
2020-06-16	1.3400	1.4000	1.3200	1.3400	+3.077%	89,573	+780.597%
2020-06-15	1.2700	1.3135	1.2600	1.3000	+2.362%	138,438	+807.692%
2020-06-12	1.2600	1.2800	1.2200	1.2700	+1.600%	51,195	+829.134%
2020-06-11	1.2600	1.2600	1.2300	1.2500	-1.575%	31,757	+844.000%
2020-06-10	1.2600	1.2800	1.2300	1.2700	+1.600%	125,461	+829.134%
2020-06-09	1.2500	1.2650	1.2100	1.2500	-1.575%	97,393	+844.000%
2020-06-08	1.2500	1.2900	1.2400	1.2700	+1.600%	147,674	+829.134%
2020-06-05	1.2700	1.2900	1.2000	1.2500	0.000%	195,745	+844.000%
2020-06-04	1.2500	1.2800	1.2200	1.2500	+0.806%	43,235	+844.000%
2020-06-03	1.2900	1.2900	1.2000	1.2400	-2.362%	96,104	+851.613%
2020-06-02	1.2900	1.3000	1.2500	1.2700	-2.308%	32,862	+829.134%
2020-06-01	1.2900	1.3200	1.2500	1.3000	+0.775%	35,558	+807.692%
2020-05-29	1.2900	1.3000	1.2600	1.2900	+0.781%	31,169	+814.729%
2020-05-28	1.3000	1.3300	1.2600	1.2800	-0.775%	34,858	+821.875%
2020-05-27	1.3300	1.3600	1.2701	1.2900	-0.769%	37,161	+814.729%
2020-05-26	1.3400	1.3900	1.2700	1.3000	-5.109%	65,572	+807.692%
2020-05-22	1.3100	1.3700	1.2600	1.3700	+4.580%	101,028	+761.314%
2020-05-21	1.3300	1.3300	1.3100	1.3100	-1.504%	22,160	+800.763%
2020-05-20	1.2600	1.3300	1.2500	1.3300	+5.556%	84,707	+787.218%
2020-05-19	1.3100	1.3100	1.2200	1.2600	-0.787%	76,855	+836.508%
2020-05-18	1.2300	1.3200	1.2000	1.2700	+5.833%	159,791	+829.134%
2020-05-15	1.1900	1.2200	1.1600	1.2000	-1.639%	48,847	+883.333%
2020-05-14	1.2200	1.2366	1.1800	1.2200	-2.400%	52,788	+867.213%
2020-05-13	1.4000	1.4000	1.1900	1.2500	-7.407%	292,767	+844.000%
2020-05-12	1.3700	1.4003	1.3500	1.3500	-2.174%	62,597	+774.074%
2020-05-11	1.4100	1.4600	1.3500	1.3800	-2.128%	98,331	+755.072%
2020-05-08	1.4000	1.4500	1.3700	1.4100	+2.174%	74,079	+736.879%
2020-05-07	1.4200	1.4299	1.3800	1.3800	0.000%	28,866	+755.072%
2020-05-06	1.4400	1.4400	1.3550	1.3800	-3.497%	28,586	+755.072%
2020-05-05	1.4100	1.4500	1.3600	1.4300	+2.143%	68,270	+725.175%
2020-05-04	1.3600	1.4500	1.3200	1.4000	+2.190%	65,590	+742.857%
2020-05-01	1.4300	1.4444	1.3000	1.3700	-2.837%	58,648	+761.314%
2020-04-30	1.4500	1.4600	1.4100	1.4100	-3.425%	41,890	+736.879%
2020-04-29	1.4400	1.5100	1.4300	1.4600	+2.098%	90,165	+708.219%
2020-04-28	1.4600	1.4900	1.4300	1.4300	-3.378%	139,141	+725.175%
2020-04-27	1.4200	1.5200	1.4200	1.4800	+4.965%	81,972	+697.297%
2020-04-24	1.4100	1.4400	1.4000	1.4100	0.000%	56,080	+736.879%
2020-04-23	1.4100	1.4600	1.4000	1.4100	+2.174%	77,042	+736.879%
2020-04-22	1.3900	1.4100	1.3600	1.3800	+0.730%	66,709	+755.072%
2020-04-21	1.4300	1.4500	1.3600	1.3700	-3.704%	79,517	+761.314%
2020-04-20	1.3900	1.4633	1.3500	1.4227	+3.786%	212,685	+729.409%
2020-04-17	1.3700	1.3800	1.3300	1.3708	+0.058%	41,203	+760.811%
2020-04-16	1.3900	1.4500	1.3400	1.3700	+1.481%	198,736	+761.314%
2020-04-15	1.3600	1.3900	1.2350	1.3500	+3.014%	59,776	+774.074%
2020-04-14	1.2200	1.3200	1.2100	1.3105	+10.126%	148,263	+800.420%
2020-04-13	1.1500	1.2500	1.1500	1.1900	+3.478%	145,652	+891.597%
2020-04-09	1.1800	1.2025	1.1300	1.1500	-1.709%	152,513	+926.087%
2020-04-08	1.1400	1.2000	1.1300	1.1700	+3.540%	86,720	+908.547%
2020-04-07	1.1300	1.1832	1.0956	1.1300	+2.727%	87,785	+944.248%
2020-04-06	1.0200	1.1200	1.0200	1.1000	+4.762%	115,817	+972.727%
2020-04-03	1.0700	1.0900	1.0200	1.0500	-1.869%	20,606	+1,023.810%
2020-04-02	1.1000	1.1000	1.0379	1.0700	+2.885%	16,673	+1,002.804%
2020-04-01	1.1000	1.1300	1.0300	1.0400	-4.587%	157,115	+1,034.615%
2020-03-31	1.1031	1.1031	1.0900	1.0900	+0.926%	23,864	+982.569%
2020-03-30	1.1000	1.1350	1.0500	1.0800	0.000%	91,903	+992.593%
2020-03-27	1.1100	1.1100	1.0400	1.0800	-2.703%	99,331	+992.593%

document.getElementById("b28P5Q").onerror = function(){this.style.display='none';}; .dark-mode .Fgstxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fgstxm{ color: #333333; background-color: white; border: 2px solid #333333; }SPRTsupport.com, Inc.stock NASDAQ

SPRT
support.com, Inc.
stock NASDAQ