SPRT
support.com, Inc.
stockNASDAQ
InactiveSep 14, 2021
11.80USD-38.220%(-7.30)50,179,617
SPRT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-09-14 | 18.7000 | 18.7300 | 11.5500 | 11.8000 | -38.220% | 50,179,617 | 0.000% |
| 2021-09-13 | 21.6300 | 22.5700 | 18.5200 | 19.1000 | -9.048% | 17,600,548 | -38.220% |
| 2021-09-10 | 24.9000 | 25.8700 | 20.8000 | 21.0000 | -19.293% | 29,911,627 | -43.810% |
| 2021-09-09 | 23.3000 | 27.5700 | 21.6300 | 26.0200 | +12.349% | 63,524,698 | -54.650% |
| 2021-09-08 | 21.1100 | 23.2699 | 18.5500 | 23.1600 | +20.000% | 29,065,784 | -49.050% |
| 2021-09-07 | 22.1710 | 22.9500 | 17.5700 | 19.3000 | -12.073% | 20,102,763 | -38.860% |
| 2021-09-03 | 21.9848 | 24.3100 | 20.6200 | 21.9500 | -0.227% | 20,836,413 | -46.241% |
| 2021-09-02 | 25.8616 | 29.0000 | 21.3100 | 22.0000 | -8.714% | 29,430,444 | -46.364% |
| 2021-09-01 | 28.9200 | 29.1700 | 22.8100 | 24.1000 | -23.151% | 28,010,832 | -51.037% |
| 2021-08-31 | 35.9700 | 36.3899 | 30.5100 | 31.3600 | -13.822% | 29,056,971 | -62.372% |
| 2021-08-30 | 36.7900 | 43.1700 | 29.3400 | 36.3900 | +38.207% | 72,953,395 | -67.574% |
| 2021-08-27 | 38.6400 | 59.6900 | 26.3300 | 26.3300 | +33.655% | 166,543,364 | -55.184% |
| 2021-08-26 | 15.0490 | 19.9900 | 14.3200 | 19.7000 | +41.117% | 105,897,920 | -40.102% |
| 2021-08-25 | 13.3900 | 15.0500 | 12.6400 | 13.9600 | +19.623% | 51,990,713 | -15.473% |
| 2021-08-24 | 11.1100 | 14.7199 | 10.8800 | 11.6700 | +4.476% | 80,740,511 | +1.114% |
| 2021-08-23 | 9.2437 | 11.5000 | 8.9100 | 11.1700 | +26.788% | 32,615,387 | +5.640% |
| 2021-08-20 | 9.2942 | 10.4400 | 8.5600 | 8.8100 | +0.456% | 29,067,513 | +33.939% |
| 2021-08-19 | 8.1400 | 8.7700 | 8.0300 | 8.7700 | +7.740% | 5,066,609 | +34.550% |
| 2021-08-18 | 8.1100 | 8.8000 | 7.8001 | 8.1400 | -2.864% | 4,894,446 | +44.963% |
| 2021-08-17 | 7.5200 | 8.5000 | 7.5000 | 8.3800 | +6.888% | 6,895,034 | +40.811% |
| 2021-08-16 | 8.6356 | 8.6800 | 7.6700 | 7.8400 | -3.329% | 8,880,780 | +50.510% |
| 2021-08-13 | 9.7900 | 10.8600 | 7.9800 | 8.1100 | +2.141% | 83,285,681 | +45.499% |
| 2021-08-12 | 6.9700 | 8.2000 | 6.6000 | 7.9400 | +10.739% | 7,032,884 | +48.615% |
| 2021-08-11 | 7.6307 | 7.6307 | 6.7500 | 7.1700 | -3.758% | 3,069,185 | +64.575% |
| 2021-08-10 | 7.8900 | 7.9501 | 7.1010 | 7.4500 | -4.118% | 2,932,958 | +58.389% |
| 2021-08-09 | 7.9900 | 8.2200 | 7.4300 | 7.7700 | +8.976% | 6,793,387 | +51.866% |
| 2021-08-06 | 6.7000 | 7.6700 | 6.6610 | 7.1300 | +7.380% | 4,967,451 | +65.498% |
| 2021-08-05 | 6.7200 | 6.8210 | 6.3200 | 6.6400 | -5.143% | 3,219,370 | +77.711% |
| 2021-08-04 | 6.1990 | 7.2500 | 6.1300 | 7.0000 | +12.540% | 5,578,827 | +68.571% |
| 2021-08-03 | 7.3500 | 7.4200 | 5.9300 | 6.2200 | -15.374% | 5,676,754 | +89.711% |
| 2021-08-02 | 7.9524 | 8.1500 | 7.2100 | 7.3500 | -8.354% | 3,718,405 | +60.544% |
| 2021-07-30 | 7.2500 | 8.2200 | 7.0501 | 8.0200 | +2.427% | 4,809,073 | +47.132% |
| 2021-07-29 | 8.0200 | 8.8600 | 7.6500 | 7.8300 | -12.709% | 7,593,579 | +50.702% |
| 2021-07-28 | 8.5000 | 9.3200 | 7.2800 | 8.9700 | +29.624% | 36,500,289 | +31.550% |
| 2021-07-27 | 6.8600 | 6.9800 | 5.8200 | 6.9200 | +2.671% | 10,652,284 | +70.520% |
| 2021-07-26 | 7.8900 | 8.0000 | 6.3000 | 6.7400 | +9.061% | 20,223,501 | +75.074% |
| 2021-07-23 | 5.5000 | 6.2900 | 4.8900 | 6.1800 | +12.774% | 8,817,477 | +90.939% |
| 2021-07-22 | 5.0100 | 6.9500 | 5.0100 | 5.4800 | +10.707% | 27,447,218 | +115.328% |
| 2021-07-21 | 4.6400 | 5.0000 | 4.4213 | 4.9500 | +9.756% | 4,496,338 | +138.384% |
| 2021-07-20 | 4.5500 | 5.9500 | 4.2600 | 4.5100 | +2.733% | 17,252,088 | +161.641% |
| 2021-07-19 | 4.0916 | 4.6700 | 4.0100 | 4.3900 | +10.025% | 3,443,099 | +168.793% |
| 2021-07-16 | 4.0800 | 4.3200 | 3.9800 | 3.9900 | -3.623% | 1,254,400 | +195.739% |
| 2021-07-15 | 4.2221 | 4.5100 | 3.9500 | 4.1400 | +1.222% | 2,232,195 | +185.024% |
| 2021-07-14 | 4.2700 | 4.4000 | 4.0400 | 4.0900 | -4.215% | 964,033 | +188.509% |
| 2021-07-13 | 4.3500 | 4.4500 | 4.2000 | 4.2700 | -4.474% | 1,019,603 | +176.347% |
| 2021-07-12 | 4.4000 | 4.6499 | 4.3100 | 4.4700 | +0.903% | 1,590,080 | +163.982% |
| 2021-07-09 | 4.3100 | 4.6700 | 4.3000 | 4.4300 | +4.358% | 1,973,602 | +166.366% |
| 2021-07-08 | 3.8900 | 4.5100 | 3.8900 | 4.2450 | +0.118% | 1,690,322 | +177.974% |
| 2021-07-07 | 4.9800 | 5.2600 | 4.2400 | 4.2400 | -13.821% | 4,591,927 | +178.302% |
| 2021-07-06 | 4.4600 | 5.2500 | 4.1310 | 4.9200 | +12.329% | 5,788,463 | +139.837% |
| 2021-07-02 | 4.0200 | 4.4100 | 3.9700 | 4.3800 | +10.327% | 2,124,884 | +169.406% |
| 2021-07-01 | 3.9500 | 4.0000 | 3.8100 | 3.9700 | +2.850% | 913,258 | +197.229% |
| 2021-06-30 | 3.9700 | 4.0100 | 3.8000 | 3.8600 | -5.392% | 625,403 | +205.699% |
| 2021-06-29 | 4.0478 | 4.2100 | 4.0000 | 4.0800 | +4.615% | 999,662 | +189.216% |
| 2021-06-28 | 4.1200 | 4.2499 | 3.9000 | 3.9000 | -3.704% | 1,020,133 | +202.564% |
| 2021-06-25 | 3.9659 | 4.1500 | 3.7000 | 4.0500 | +3.581% | 1,807,905 | +191.358% |
| 2021-06-24 | 3.9500 | 4.1100 | 3.8100 | 3.9100 | 0.000% | 669,427 | +201.790% |
| 2021-06-23 | 3.6000 | 3.9700 | 3.5800 | 3.9100 | +9.831% | 1,237,919 | +201.790% |
| 2021-06-22 | 3.3600 | 3.6900 | 3.2200 | 3.5600 | +1.136% | 1,050,317 | +231.461% |
| 2021-06-21 | 4.0000 | 4.0000 | 3.4701 | 3.5200 | -12.438% | 1,630,096 | +235.227% |
| 2021-06-18 | 4.0700 | 4.1600 | 3.8800 | 4.0200 | -1.711% | 1,133,753 | +193.532% |
| 2021-06-17 | 4.1700 | 4.2499 | 4.0400 | 4.0900 | -2.850% | 725,164 | +188.509% |
| 2021-06-16 | 4.1900 | 4.2950 | 4.0100 | 4.2100 | -1.865% | 951,773 | +180.285% |
| 2021-06-15 | 4.2800 | 4.4400 | 4.0500 | 4.2900 | +0.468% | 1,607,873 | +175.058% |
| 2021-06-14 | 4.4300 | 4.5000 | 4.1500 | 4.2700 | +4.401% | 2,280,628 | +176.347% |
| 2021-06-11 | 4.1400 | 4.9900 | 4.0300 | 4.0900 | -5.543% | 5,045,413 | +188.509% |
| 2021-06-10 | 3.6400 | 4.6500 | 3.5800 | 4.3300 | +22.316% | 16,148,707 | +172.517% |
| 2021-06-09 | 3.7500 | 4.1000 | 3.5000 | 3.5400 | -3.804% | 3,270,741 | +233.333% |
| 2021-06-08 | 3.4300 | 3.8500 | 3.3000 | 3.6800 | +8.235% | 3,493,165 | +220.652% |
| 2021-06-07 | 3.5100 | 3.5700 | 3.2600 | 3.4000 | -1.163% | 888,497 | +247.059% |
| 2021-06-04 | 3.0751 | 3.5500 | 3.0100 | 3.4400 | +15.436% | 3,774,583 | +243.023% |
| 2021-06-03 | 3.3400 | 3.3400 | 2.9500 | 2.9800 | -10.778% | 696,809 | +295.973% |
| 2021-06-02 | 2.6900 | 3.3700 | 2.6350 | 3.3400 | +25.564% | 1,092,643 | +253.293% |
| 2021-06-01 | 2.7700 | 2.8100 | 2.6000 | 2.6600 | -5.674% | 589,967 | +343.609% |
| 2021-05-28 | 2.7500 | 2.8300 | 2.7100 | 2.8200 | -0.353% | 239,430 | +318.440% |
| 2021-05-27 | 2.9500 | 2.9800 | 2.7500 | 2.8300 | -0.352% | 617,169 | +316.961% |
| 2021-05-26 | 2.5900 | 2.8900 | 2.5400 | 2.8400 | +11.811% | 818,646 | +315.493% |
| 2021-05-25 | 2.5500 | 2.6500 | 2.5100 | 2.5400 | -0.781% | 681,979 | +364.567% |
| 2021-05-24 | 2.5300 | 2.5900 | 2.4500 | 2.5600 | +1.587% | 666,158 | +360.938% |
| 2021-05-21 | 2.6000 | 2.6000 | 2.4300 | 2.5200 | 0.000% | 687,968 | +368.254% |
| 2021-05-20 | 2.5800 | 2.5900 | 2.5000 | 2.5200 | +1.613% | 430,506 | +368.254% |
| 2021-05-19 | 2.4500 | 2.5500 | 2.3200 | 2.4800 | -5.344% | 1,086,920 | +375.806% |
| 2021-05-18 | 2.6000 | 2.7337 | 2.5500 | 2.6200 | +1.946% | 325,369 | +350.382% |
| 2021-05-17 | 2.7100 | 2.8702 | 2.5000 | 2.5700 | -6.545% | 357,074 | +359.144% |
| 2021-05-14 | 2.4900 | 2.9459 | 2.4900 | 2.7500 | +10.887% | 438,320 | +329.091% |
| 2021-05-13 | 2.9400 | 2.9400 | 2.3600 | 2.4800 | -13.287% | 704,105 | +375.806% |
| 2021-05-12 | 2.9000 | 3.0700 | 2.7700 | 2.8600 | -2.721% | 433,961 | +312.587% |
| 2021-05-11 | 2.8000 | 3.0500 | 2.6600 | 2.9400 | +0.513% | 435,046 | +301.361% |
| 2021-05-10 | 3.0800 | 3.0800 | 2.9000 | 2.9250 | -5.032% | 400,586 | +303.419% |
| 2021-05-07 | 2.9700 | 3.1600 | 2.9500 | 3.0800 | +5.119% | 339,887 | +283.117% |
| 2021-05-06 | 3.1220 | 3.2000 | 2.8600 | 2.9300 | -8.438% | 768,553 | +302.730% |
| 2021-05-05 | 3.4100 | 3.5300 | 3.2000 | 3.2000 | -6.706% | 604,410 | +268.750% |
| 2021-05-04 | 3.7000 | 3.7590 | 3.4000 | 3.4300 | -9.259% | 430,753 | +244.023% |
| 2021-05-03 | 3.9000 | 3.9800 | 3.7100 | 3.7800 | -0.526% | 331,427 | +212.169% |
| 2021-04-30 | 4.0000 | 4.1700 | 3.8000 | 3.8000 | -7.543% | 338,096 | +210.526% |
| 2021-04-29 | 4.0200 | 4.1429 | 3.7500 | 4.1100 | +2.239% | 765,077 | +187.105% |
| 2021-04-28 | 3.7100 | 4.0200 | 3.6500 | 4.0200 | +9.537% | 371,904 | +193.532% |
| 2021-04-27 | 3.8400 | 3.9100 | 3.6000 | 3.6700 | -1.078% | 419,696 | +221.526% |
| 2021-04-26 | 3.7500 | 3.9800 | 3.7000 | 3.7100 | +0.815% | 561,022 | +218.059% |
| 2021-04-23 | 3.4400 | 3.6900 | 3.3700 | 3.6800 | +5.747% | 411,177 | +220.652% |
| 2021-04-22 | 3.6300 | 3.9600 | 3.4500 | 3.4800 | -3.064% | 664,537 | +239.080% |
| 2021-04-21 | 3.2200 | 3.6600 | 3.2000 | 3.5900 | +11.146% | 583,562 | +228.691% |
| 2021-04-20 | 3.4444 | 3.4700 | 3.2000 | 3.2300 | -5.556% | 485,475 | +265.325% |
| 2021-04-19 | 3.6000 | 3.6400 | 3.2591 | 3.4200 | -10.236% | 1,064,017 | +245.029% |
| 2021-04-16 | 4.2400 | 4.2550 | 3.7500 | 3.8100 | -12.009% | 1,143,681 | +209.711% |
| 2021-04-15 | 4.5000 | 4.5200 | 4.0000 | 4.3300 | -2.915% | 1,137,605 | +172.517% |
| 2021-04-14 | 4.9941 | 4.9941 | 4.4200 | 4.4600 | -10.262% | 1,273,126 | +164.574% |
| 2021-04-13 | 5.1000 | 5.2201 | 4.6600 | 4.9700 | -0.201% | 4,655,220 | +137.425% |
| 2021-04-12 | 5.2500 | 5.5000 | 4.8600 | 4.9800 | -1.190% | 1,385,476 | +136.948% |
| 2021-04-09 | 5.0000 | 5.4500 | 4.8400 | 5.0400 | +2.024% | 1,902,755 | +134.127% |
| 2021-04-08 | 4.8900 | 4.9500 | 4.7000 | 4.9400 | +2.917% | 494,989 | +138.866% |
| 2021-04-07 | 4.8900 | 4.9100 | 4.6000 | 4.8000 | -3.614% | 724,888 | +145.833% |
| 2021-04-06 | 4.8700 | 5.1900 | 4.8300 | 4.9800 | +0.403% | 1,065,924 | +136.948% |
| 2021-04-05 | 4.6900 | 5.0500 | 4.3901 | 4.9600 | +8.297% | 1,352,416 | +137.903% |
| 2021-04-01 | 4.6113 | 4.9800 | 4.4200 | 4.5800 | -0.218% | 928,731 | +157.642% |
| 2021-03-31 | 4.4900 | 4.8500 | 4.4200 | 4.5900 | +4.082% | 1,251,441 | +157.081% |
| 2021-03-30 | 4.3416 | 4.6300 | 4.2200 | 4.4100 | +3.521% | 929,518 | +167.574% |
| 2021-03-29 | 5.0000 | 5.1000 | 4.2300 | 4.2600 | -10.879% | 1,423,930 | +176.995% |
| 2021-03-26 | 4.9035 | 5.0900 | 4.5000 | 4.7800 | -4.591% | 1,593,566 | +146.862% |
| 2021-03-25 | 4.1200 | 5.3900 | 4.0000 | 5.0100 | +9.389% | 6,208,900 | +135.529% |
| 2021-03-24 | 6.1700 | 6.4000 | 4.5800 | 4.5800 | -28.438% | 6,727,883 | +157.642% |
| 2021-03-23 | 7.0600 | 7.1000 | 5.3600 | 6.4000 | -9.859% | 18,951,887 | +84.375% |
| 2021-03-22 | 7.9700 | 9.4500 | 6.1800 | 7.1000 | +231.776% | 280,887,554 | +66.197% |
| 2021-03-19 | 2.1700 | 2.2000 | 2.1000 | 2.1400 | -1.382% | 63,680 | +451.402% |
| 2021-03-18 | 2.1700 | 2.2000 | 2.0800 | 2.1700 | +0.930% | 82,053 | +443.779% |
| 2021-03-17 | 2.1200 | 2.1999 | 2.0700 | 2.1500 | +1.415% | 98,722 | +448.837% |
| 2021-03-16 | 2.1600 | 2.1600 | 2.1000 | 2.1200 | -0.469% | 45,990 | +456.604% |
| 2021-03-15 | 2.0600 | 2.1697 | 2.0500 | 2.1300 | +2.404% | 136,328 | +453.991% |
| 2021-03-12 | 2.1000 | 2.1400 | 2.0427 | 2.0800 | -1.422% | 50,729 | +467.308% |
| 2021-03-11 | 2.0600 | 2.1400 | 2.0600 | 2.1100 | +2.427% | 47,503 | +459.242% |
| 2021-03-10 | 2.0900 | 2.1000 | 2.0238 | 2.0600 | -1.435% | 59,656 | +472.816% |
| 2021-03-09 | 2.0400 | 2.1081 | 2.0200 | 2.0900 | +3.465% | 29,491 | +464.593% |
| 2021-03-08 | 2.0000 | 2.0700 | 1.9700 | 2.0200 | +2.020% | 51,644 | +484.158% |
| 2021-03-05 | 1.9800 | 2.0300 | 1.9000 | 1.9800 | +1.020% | 99,344 | +495.960% |
| 2021-03-04 | 2.1100 | 2.1500 | 1.9000 | 1.9600 | -7.109% | 138,204 | +502.041% |
| 2021-03-03 | 2.1800 | 2.1800 | 2.1050 | 2.1100 | -2.765% | 37,977 | +459.242% |
| 2021-03-02 | 2.1600 | 2.2000 | 2.0900 | 2.1700 | 0.000% | 87,434 | +443.779% |
| 2021-03-01 | 2.1200 | 2.1900 | 2.0800 | 2.1700 | +1.402% | 81,102 | +443.779% |
| 2021-02-26 | 2.2500 | 2.2600 | 2.0700 | 2.1400 | -4.036% | 86,250 | +451.402% |
| 2021-02-25 | 2.2900 | 2.3150 | 2.1700 | 2.2300 | -1.327% | 143,458 | +429.148% |
| 2021-02-24 | 2.3000 | 2.3300 | 2.1900 | 2.2600 | +0.444% | 117,707 | +422.124% |
| 2021-02-23 | 2.2900 | 2.2900 | 2.1800 | 2.2500 | -4.661% | 190,748 | +424.444% |
| 2021-02-22 | 2.4400 | 2.4400 | 2.2500 | 2.3600 | -3.279% | 352,608 | +400.000% |
| 2021-02-19 | 2.3000 | 2.5300 | 2.2500 | 2.4400 | +5.628% | 522,321 | +383.607% |
| 2021-02-18 | 2.3100 | 2.3800 | 2.2500 | 2.3100 | -1.282% | 117,904 | +410.823% |
| 2021-02-17 | 2.3600 | 2.3700 | 2.3000 | 2.3400 | -1.681% | 123,979 | +404.274% |
| 2021-02-16 | 2.3900 | 2.4000 | 2.3300 | 2.3800 | +0.422% | 144,407 | +395.798% |
| 2021-02-12 | 2.2700 | 2.3800 | 2.2500 | 2.3700 | +3.947% | 200,909 | +397.890% |
| 2021-02-11 | 2.3900 | 2.4794 | 2.2500 | 2.2800 | -4.603% | 420,736 | +417.544% |
| 2021-02-10 | 2.3900 | 2.4500 | 2.2600 | 2.3900 | -1.240% | 570,867 | +393.724% |
| 2021-02-09 | 2.5200 | 2.5700 | 2.4100 | 2.4200 | -2.419% | 197,956 | +387.603% |
| 2021-02-08 | 2.4900 | 2.5200 | 2.4100 | 2.4800 | +1.224% | 108,319 | +375.806% |
| 2021-02-05 | 2.4400 | 2.4700 | 2.4000 | 2.4500 | +2.083% | 88,353 | +381.633% |
| 2021-02-04 | 2.4700 | 2.4800 | 2.3700 | 2.4000 | -2.041% | 123,181 | +391.667% |
| 2021-02-03 | 2.2900 | 2.5300 | 2.2500 | 2.4500 | +6.987% | 260,823 | +381.633% |
| 2021-02-02 | 2.1700 | 2.3499 | 2.1100 | 2.2900 | +5.530% | 302,465 | +415.284% |
| 2021-02-01 | 2.0900 | 2.1900 | 2.0755 | 2.1700 | +2.844% | 104,826 | +443.779% |
| 2021-01-29 | 2.2000 | 2.2017 | 2.0800 | 2.1100 | -4.091% | 126,550 | +459.242% |
| 2021-01-28 | 2.1700 | 2.2100 | 2.0800 | 2.2000 | +0.917% | 123,489 | +436.364% |
| 2021-01-27 | 2.1900 | 2.2000 | 2.1100 | 2.1800 | -0.909% | 97,333 | +441.284% |
| 2021-01-26 | 2.1500 | 2.2100 | 2.1301 | 2.2000 | +2.326% | 156,216 | +436.364% |
| 2021-01-25 | 2.1400 | 2.1800 | 2.1400 | 2.1500 | +0.467% | 94,639 | +448.837% |
| 2021-01-22 | 2.1200 | 2.1500 | 2.0689 | 2.1400 | +0.469% | 42,505 | +451.402% |
| 2021-01-21 | 2.1100 | 2.1800 | 2.0600 | 2.1300 | +0.948% | 153,381 | +453.991% |
| 2021-01-20 | 2.0600 | 2.1800 | 2.0600 | 2.1100 | -3.211% | 222,136 | +459.242% |
| 2021-01-19 | 2.0800 | 2.1800 | 2.0300 | 2.1800 | +4.808% | 334,686 | +441.284% |
| 2021-01-15 | 2.0800 | 2.0800 | 2.0300 | 2.0800 | +1.463% | 69,209 | +467.308% |
| 2021-01-14 | 2.1000 | 2.1300 | 2.0200 | 2.0500 | -1.442% | 152,104 | +475.610% |
| 2021-01-13 | 2.1100 | 2.1199 | 2.0500 | 2.0800 | 0.000% | 61,524 | +467.308% |
| 2021-01-12 | 2.1100 | 2.1289 | 2.0800 | 2.0800 | -0.952% | 86,090 | +467.308% |
| 2021-01-11 | 2.1500 | 2.1500 | 2.0800 | 2.1000 | -2.778% | 172,495 | +461.905% |
| 2021-01-08 | 2.1800 | 2.2736 | 2.0700 | 2.1600 | -0.461% | 211,590 | +446.296% |
| 2021-01-07 | 2.1300 | 2.1800 | 2.0900 | 2.1700 | +2.844% | 99,944 | +443.779% |
| 2021-01-06 | 2.1100 | 2.1800 | 2.0706 | 2.1100 | +0.476% | 144,014 | +459.242% |
| 2021-01-05 | 2.1600 | 2.2900 | 2.0600 | 2.1000 | -4.110% | 473,026 | +461.905% |
| 2021-01-04 | 2.2500 | 2.2500 | 2.1500 | 2.1900 | -0.455% | 128,780 | +438.813% |
| 2020-12-31 | 2.1400 | 2.2999 | 2.0500 | 2.2000 | +4.762% | 419,838 | +436.364% |
| 2020-12-30 | 2.0622 | 2.1200 | 2.0200 | 2.1000 | +1.449% | 39,460 | +461.905% |
| 2020-12-29 | 2.0900 | 2.1500 | 2.0300 | 2.0700 | -1.429% | 67,303 | +470.048% |
| 2020-12-28 | 2.1100 | 2.1400 | 2.0900 | 2.1000 | +0.729% | 46,705 | +461.905% |
| 2020-12-24 | 2.0000 | 2.0900 | 1.9800 | 2.0848 | +3.721% | 69,531 | +466.002% |
| 2020-12-23 | 2.0000 | 2.0500 | 1.9100 | 2.0100 | -5.189% | 362,119 | +487.065% |
| 2020-12-22 | 2.0900 | 2.1228 | 2.0600 | 2.1200 | 0.000% | 54,821 | +456.604% |
| 2020-12-21 | 2.0600 | 2.1200 | 2.0500 | 2.1200 | +3.415% | 105,561 | +456.604% |
| 2020-12-18 | 2.0700 | 2.1300 | 2.0400 | 2.0500 | -1.914% | 91,276 | +475.610% |
| 2020-12-17 | 2.1100 | 2.1300 | 2.0300 | 2.0900 | -0.476% | 85,886 | +464.593% |
| 2020-12-16 | 2.1200 | 2.1500 | 2.0903 | 2.1000 | -0.474% | 57,891 | +461.905% |
| 2020-12-15 | 2.1100 | 2.1200 | 2.0800 | 2.1100 | +1.442% | 62,445 | +459.242% |
| 2020-12-14 | 2.0800 | 2.0900 | 2.0201 | 2.0800 | +2.970% | 65,990 | +467.308% |
| 2020-12-11 | 2.0500 | 2.1500 | 1.9900 | 2.0200 | -0.980% | 147,861 | +484.158% |
| 2020-12-10 | 2.0500 | 2.0900 | 2.0178 | 2.0400 | -0.971% | 42,818 | +478.431% |
| 2020-12-09 | 2.0200 | 2.1100 | 1.9900 | 2.0600 | +3.518% | 76,183 | +472.816% |
| 2020-12-08 | 2.1500 | 2.1500 | 1.9800 | 1.9900 | -9.132% | 194,701 | +492.965% |
| 2020-12-07 | 2.1100 | 2.2000 | 2.1100 | 2.1900 | +3.791% | 73,302 | +438.813% |
| 2020-12-04 | 2.1000 | 2.1224 | 2.0700 | 2.1100 | +0.957% | 50,194 | +459.242% |
| 2020-12-03 | 2.0000 | 2.1640 | 2.0000 | 2.0900 | +4.500% | 153,637 | +464.593% |
| 2020-12-02 | 1.9900 | 2.0300 | 1.9700 | 2.0000 | -0.990% | 63,178 | +490.000% |
| 2020-12-01 | 2.0000 | 2.0400 | 1.9700 | 2.0200 | +2.020% | 185,450 | +484.158% |
| 2020-11-30 | 1.8979 | 1.9800 | 1.8979 | 1.9800 | +3.125% | 124,459 | +495.960% |
| 2020-11-27 | 1.9200 | 1.9346 | 1.8800 | 1.9200 | 0.000% | 71,915 | +514.583% |
| 2020-11-25 | 1.9500 | 1.9600 | 1.9000 | 1.9200 | -1.366% | 76,617 | +514.583% |
| 2020-11-24 | 1.9400 | 1.9700 | 1.8700 | 1.9466 | +0.340% | 73,653 | +506.185% |
| 2020-11-23 | 1.9800 | 1.9800 | 1.9200 | 1.9400 | -0.513% | 46,904 | +508.247% |
| 2020-11-20 | 1.9500 | 1.9800 | 1.9300 | 1.9500 | 0.000% | 66,689 | +505.128% |
| 2020-11-19 | 1.9800 | 1.9800 | 1.9200 | 1.9500 | -1.515% | 62,422 | +505.128% |
| 2020-11-18 | 2.0000 | 2.0000 | 1.9400 | 1.9800 | 0.000% | 49,651 | +495.960% |
| 2020-11-17 | 1.9600 | 1.9900 | 1.9200 | 1.9800 | +2.591% | 46,949 | +495.960% |
| 2020-11-16 | 1.9100 | 1.9900 | 1.9000 | 1.9300 | -0.515% | 49,042 | +511.399% |
| 2020-11-13 | 1.9711 | 2.0000 | 1.9100 | 1.9400 | -0.513% | 39,206 | +508.247% |
| 2020-11-12 | 2.0600 | 2.0600 | 1.9200 | 1.9500 | -2.500% | 71,451 | +505.128% |
| 2020-11-11 | 2.0500 | 2.0550 | 2.0000 | 2.0000 | -0.990% | 52,443 | +490.000% |
| 2020-11-10 | 1.9100 | 2.0900 | 1.9100 | 2.0200 | +3.590% | 75,517 | +484.158% |
| 2020-11-09 | 2.0000 | 2.0362 | 1.9000 | 1.9500 | -0.510% | 150,666 | +505.128% |
| 2020-11-06 | 1.8800 | 2.0700 | 1.8380 | 1.9600 | -8.837% | 441,526 | +502.041% |
| 2020-11-05 | 2.1800 | 2.2500 | 2.1400 | 2.1500 | -1.376% | 59,527 | +448.837% |
| 2020-11-04 | 2.2000 | 2.2600 | 2.1600 | 2.1800 | 0.000% | 40,120 | +441.284% |
| 2020-11-03 | 2.2600 | 2.3300 | 2.1400 | 2.1800 | -2.242% | 40,947 | +441.284% |
| 2020-11-02 | 2.4000 | 2.4000 | 2.1600 | 2.2300 | -3.463% | 125,378 | +429.148% |
| 2020-10-30 | 2.2800 | 2.3800 | 2.2000 | 2.3100 | +2.212% | 152,988 | +410.823% |
| 2020-10-29 | 2.1300 | 2.2640 | 2.1300 | 2.2600 | +6.103% | 245,290 | +422.124% |
| 2020-10-28 | 2.1700 | 2.1797 | 2.0350 | 2.1300 | -1.843% | 155,351 | +453.991% |
| 2020-10-27 | 2.0601 | 2.1800 | 2.0601 | 2.1700 | -0.459% | 41,489 | +443.779% |
| 2020-10-26 | 2.2300 | 2.2300 | 2.0520 | 2.1800 | -0.457% | 69,380 | +441.284% |
| 2020-10-23 | 2.1700 | 2.2100 | 2.1000 | 2.1900 | +1.389% | 76,386 | +438.813% |
| 2020-10-22 | 2.1300 | 2.1700 | 2.0700 | 2.1600 | +2.857% | 117,895 | +446.296% |
| 2020-10-21 | 2.0500 | 2.2100 | 2.0500 | 2.1000 | +2.941% | 151,931 | +461.905% |
| 2020-10-20 | 2.2100 | 2.2214 | 2.0200 | 2.0400 | -7.692% | 252,690 | +478.431% |
| 2020-10-19 | 2.4500 | 2.4500 | 2.1700 | 2.2100 | -5.957% | 393,238 | +433.937% |
| 2020-10-16 | 2.2600 | 2.4546 | 2.2100 | 2.3500 | +7.551% | 649,913 | +402.128% |
| 2020-10-15 | 1.9095 | 2.2400 | 1.9095 | 2.1850 | +8.168% | 431,432 | +440.046% |
| 2020-10-14 | 1.8900 | 2.0300 | 1.8400 | 2.0200 | +6.878% | 145,755 | +484.158% |
| 2020-10-13 | 1.7800 | 1.9200 | 1.7200 | 1.8900 | +9.884% | 129,581 | +524.339% |
| 2020-10-12 | 1.7300 | 1.8000 | 1.7200 | 1.7200 | -1.149% | 61,879 | +586.047% |
| 2020-10-09 | 1.7950 | 1.8117 | 1.7040 | 1.7400 | -2.793% | 142,541 | +578.161% |
| 2020-10-08 | 1.7600 | 1.8400 | 1.7600 | 1.7900 | +2.874% | 59,177 | +559.218% |
| 2020-10-07 | 1.7950 | 1.8200 | 1.6700 | 1.7400 | -4.396% | 176,862 | +578.161% |
| 2020-10-06 | 1.8300 | 1.8400 | 1.7700 | 1.8200 | -0.546% | 107,234 | +548.352% |
| 2020-10-05 | 1.8300 | 1.8500 | 1.7500 | 1.8300 | 0.000% | 87,364 | +544.809% |
| 2020-10-02 | 1.8100 | 1.8400 | 1.7401 | 1.8300 | 0.000% | 34,060 | +544.809% |
| 2020-10-01 | 1.7800 | 1.8500 | 1.7100 | 1.8300 | +1.667% | 177,562 | +544.809% |
| 2020-09-30 | 1.7800 | 1.8200 | 1.7600 | 1.8000 | +1.124% | 24,287 | +555.556% |
| 2020-09-29 | 1.7700 | 1.8200 | 1.7500 | 1.7800 | +0.565% | 49,237 | +562.921% |
| 2020-09-28 | 1.8200 | 1.8300 | 1.7700 | 1.7700 | +0.568% | 47,130 | +566.667% |
| 2020-09-25 | 1.7100 | 1.7811 | 1.6500 | 1.7600 | +2.924% | 87,103 | +570.455% |
| 2020-09-24 | 1.7000 | 1.7600 | 1.6200 | 1.7100 | -0.581% | 107,443 | +590.058% |
| 2020-09-23 | 1.8100 | 1.8100 | 1.7200 | 1.7200 | -6.011% | 188,305 | +586.047% |
| 2020-09-22 | 1.8500 | 1.9000 | 1.8000 | 1.8300 | -0.543% | 50,243 | +544.809% |
| 2020-09-21 | 1.8300 | 2.0000 | 1.7800 | 1.8400 | -0.541% | 143,293 | +541.304% |
| 2020-09-18 | 1.9300 | 2.0100 | 1.8100 | 1.8500 | -4.884% | 303,121 | +537.838% |
| 2020-09-17 | 2.0400 | 2.0600 | 1.9100 | 1.9450 | -4.657% | 170,986 | +506.684% |
| 2020-09-16 | 2.0400 | 2.0900 | 2.0100 | 2.0400 | +2.000% | 91,946 | +478.431% |
| 2020-09-15 | 2.0800 | 2.0900 | 1.9900 | 2.0000 | -1.478% | 101,436 | +490.000% |
| 2020-09-14 | 2.0000 | 2.0900 | 1.9700 | 2.0300 | +2.978% | 132,814 | +481.281% |
| 2020-09-11 | 1.9900 | 2.0658 | 1.9100 | 1.9713 | -0.940% | 55,602 | +498.590% |
| 2020-09-10 | 2.0100 | 2.1300 | 1.9200 | 1.9900 | 0.000% | 204,716 | +492.965% |
| 2020-09-09 | 2.1800 | 2.3400 | 1.9400 | 1.9900 | -8.083% | 543,227 | +492.965% |
| 2020-09-08 | 1.9000 | 2.3900 | 1.9000 | 2.1650 | +14.550% | 832,593 | +445.035% |
| 2020-09-04 | 1.8200 | 1.9300 | 1.8200 | 1.8900 | +3.846% | 101,071 | +524.339% |
| 2020-09-03 | 1.9500 | 2.0000 | 1.8100 | 1.8200 | -6.186% | 115,239 | +548.352% |
| 2020-09-02 | 1.8400 | 1.9700 | 1.8400 | 1.9400 | +3.743% | 213,729 | +508.247% |
| 2020-09-01 | 1.9800 | 2.0000 | 1.8000 | 1.8700 | -4.592% | 172,420 | +531.016% |
| 2020-08-31 | 2.0400 | 2.0490 | 1.8703 | 1.9600 | -1.005% | 102,332 | +502.041% |
| 2020-08-28 | 2.1000 | 2.1150 | 1.9799 | 1.9799 | -5.719% | 115,965 | +495.990% |
| 2020-08-27 | 2.1800 | 2.1800 | 1.9800 | 2.1000 | -4.110% | 110,082 | +461.905% |
| 2020-08-26 | 2.2000 | 2.2300 | 2.0600 | 2.1900 | +0.459% | 216,253 | +438.813% |
| 2020-08-25 | 2.0700 | 2.4000 | 2.0200 | 2.1800 | +7.921% | 789,505 | +441.284% |
| 2020-08-24 | 1.8700 | 2.0400 | 1.8500 | 2.0200 | +10.383% | 447,296 | +484.158% |
| 2020-08-21 | 1.7500 | 1.8500 | 1.7300 | 1.8300 | +6.395% | 243,059 | +544.809% |
| 2020-08-20 | 1.7200 | 1.7400 | 1.6600 | 1.7200 | -0.578% | 148,813 | +586.047% |
| 2020-08-19 | 1.6600 | 1.7399 | 1.6600 | 1.7300 | +4.217% | 154,627 | +582.081% |
| 2020-08-18 | 1.6700 | 1.7100 | 1.6300 | 1.6600 | -1.775% | 124,761 | +610.843% |
| 2020-08-17 | 1.6800 | 1.7000 | 1.6300 | 1.6900 | +2.424% | 59,821 | +598.225% |
| 2020-08-14 | 1.6600 | 1.7000 | 1.6200 | 1.6500 | +0.917% | 89,078 | +615.152% |
| 2020-08-13 | 1.6800 | 1.7000 | 1.6000 | 1.6350 | -2.713% | 48,625 | +621.713% |
| 2020-08-12 | 1.6000 | 1.7068 | 1.5900 | 1.6806 | +5.038% | 195,632 | +602.130% |
| 2020-08-11 | 1.5700 | 1.7900 | 1.5700 | 1.6000 | -0.621% | 253,481 | +637.500% |
| 2020-08-10 | 1.6100 | 1.6211 | 1.5700 | 1.6100 | -0.617% | 35,650 | +632.919% |
| 2020-08-07 | 1.6600 | 1.6800 | 1.5100 | 1.6200 | -3.571% | 194,102 | +628.395% |
| 2020-08-06 | 1.7000 | 1.7200 | 1.6600 | 1.6800 | -0.592% | 142,308 | +602.381% |
| 2020-08-05 | 1.6600 | 1.7328 | 1.6600 | 1.6900 | -1.744% | 67,944 | +598.225% |
| 2020-08-04 | 1.6300 | 1.7899 | 1.6300 | 1.7200 | +9.554% | 102,223 | +586.047% |
| 2020-08-03 | 1.6800 | 1.8300 | 1.5400 | 1.5700 | -5.988% | 261,167 | +651.592% |
| 2020-07-31 | 1.6800 | 1.8900 | 1.6700 | 1.6700 | +1.829% | 253,255 | +606.587% |
| 2020-07-30 | 1.5300 | 1.7500 | 1.5100 | 1.6400 | +8.609% | 334,913 | +619.512% |
| 2020-07-29 | 1.5300 | 1.5400 | 1.4900 | 1.5100 | +1.342% | 31,319 | +681.457% |
| 2020-07-28 | 1.4800 | 1.5200 | 1.4321 | 1.4900 | +2.055% | 50,222 | +691.946% |
| 2020-07-27 | 1.5200 | 1.5399 | 1.4429 | 1.4600 | -0.680% | 39,402 | +708.219% |
| 2020-07-24 | 1.4700 | 1.5000 | 1.4000 | 1.4700 | 0.000% | 82,575 | +702.721% |
| 2020-07-23 | 1.4500 | 1.5000 | 1.4000 | 1.4700 | +1.031% | 27,214 | +702.721% |
| 2020-07-22 | 1.4000 | 1.4550 | 1.4000 | 1.4550 | +3.929% | 36,882 | +710.997% |
| 2020-07-21 | 1.4600 | 1.5000 | 1.3800 | 1.4000 | -4.762% | 60,874 | +742.857% |
| 2020-07-20 | 1.4800 | 1.5500 | 1.4500 | 1.4700 | -1.705% | 73,239 | +702.721% |
| 2020-07-17 | 1.4800 | 1.5000 | 1.4600 | 1.4955 | +1.047% | 22,603 | +689.034% |
| 2020-07-16 | 1.4300 | 1.4800 | 1.3601 | 1.4800 | +2.778% | 50,933 | +697.297% |
| 2020-07-15 | 1.4000 | 1.5895 | 1.3600 | 1.4400 | +2.857% | 211,376 | +719.444% |
| 2020-07-14 | 1.3700 | 1.4000 | 1.3500 | 1.4000 | +2.941% | 58,015 | +742.857% |
| 2020-07-13 | 1.3400 | 1.3958 | 1.3000 | 1.3600 | +2.256% | 125,362 | +767.647% |
| 2020-07-10 | 1.3000 | 1.3527 | 1.2700 | 1.3300 | +1.916% | 88,730 | +787.218% |
| 2020-07-09 | 1.3761 | 1.3761 | 1.2900 | 1.3050 | -2.612% | 66,921 | +804.215% |
| 2020-07-08 | 1.3800 | 1.3900 | 1.3000 | 1.3400 | -1.471% | 29,097 | +780.597% |
| 2020-07-07 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -2.857% | 50,410 | +767.647% |
| 2020-07-06 | 1.4200 | 1.4300 | 1.3800 | 1.4000 | 0.000% | 96,355 | +742.857% |
| 2020-07-02 | 1.3800 | 1.4284 | 1.3800 | 1.4000 | +1.449% | 70,313 | +742.857% |
| 2020-07-01 | 1.4000 | 1.4029 | 1.3800 | 1.3800 | -2.128% | 22,962 | +755.072% |
| 2020-06-30 | 1.4300 | 1.4300 | 1.3800 | 1.4100 | -0.704% | 46,645 | +736.879% |
| 2020-06-29 | 1.3700 | 1.4200 | 1.3362 | 1.4200 | +5.185% | 64,820 | +730.986% |
| 2020-06-26 | 1.5600 | 1.5900 | 1.2900 | 1.3500 | -12.903% | 212,143 | +774.074% |
| 2020-06-25 | 1.5300 | 1.5500 | 1.5100 | 1.5500 | +4.027% | 93,757 | +661.290% |
| 2020-06-24 | 1.6000 | 1.6000 | 1.4300 | 1.4900 | -6.875% | 223,571 | +691.946% |
| 2020-06-23 | 1.6500 | 1.7000 | 1.5700 | 1.6000 | -1.840% | 360,940 | +637.500% |
| 2020-06-22 | 1.5000 | 1.6700 | 1.4662 | 1.6300 | +10.135% | 637,098 | +623.926% |
| 2020-06-19 | 1.5300 | 1.5300 | 1.4100 | 1.4800 | +2.778% | 81,902 | +697.297% |
| 2020-06-18 | 1.4500 | 1.5200 | 1.4100 | 1.4400 | +1.408% | 135,428 | +719.444% |
| 2020-06-17 | 1.3700 | 1.4500 | 1.3700 | 1.4200 | +5.970% | 117,963 | +730.986% |
| 2020-06-16 | 1.3400 | 1.4000 | 1.3200 | 1.3400 | +3.077% | 89,573 | +780.597% |
| 2020-06-15 | 1.2700 | 1.3135 | 1.2600 | 1.3000 | +2.362% | 138,438 | +807.692% |
| 2020-06-12 | 1.2600 | 1.2800 | 1.2200 | 1.2700 | +1.600% | 51,195 | +829.134% |
| 2020-06-11 | 1.2600 | 1.2600 | 1.2300 | 1.2500 | -1.575% | 31,757 | +844.000% |
| 2020-06-10 | 1.2600 | 1.2800 | 1.2300 | 1.2700 | +1.600% | 125,461 | +829.134% |
| 2020-06-09 | 1.2500 | 1.2650 | 1.2100 | 1.2500 | -1.575% | 97,393 | +844.000% |
| 2020-06-08 | 1.2500 | 1.2900 | 1.2400 | 1.2700 | +1.600% | 147,674 | +829.134% |
| 2020-06-05 | 1.2700 | 1.2900 | 1.2000 | 1.2500 | 0.000% | 195,745 | +844.000% |
| 2020-06-04 | 1.2500 | 1.2800 | 1.2200 | 1.2500 | +0.806% | 43,235 | +844.000% |
| 2020-06-03 | 1.2900 | 1.2900 | 1.2000 | 1.2400 | -2.362% | 96,104 | +851.613% |
| 2020-06-02 | 1.2900 | 1.3000 | 1.2500 | 1.2700 | -2.308% | 32,862 | +829.134% |
| 2020-06-01 | 1.2900 | 1.3200 | 1.2500 | 1.3000 | +0.775% | 35,558 | +807.692% |
| 2020-05-29 | 1.2900 | 1.3000 | 1.2600 | 1.2900 | +0.781% | 31,169 | +814.729% |
| 2020-05-28 | 1.3000 | 1.3300 | 1.2600 | 1.2800 | -0.775% | 34,858 | +821.875% |
| 2020-05-27 | 1.3300 | 1.3600 | 1.2701 | 1.2900 | -0.769% | 37,161 | +814.729% |
| 2020-05-26 | 1.3400 | 1.3900 | 1.2700 | 1.3000 | -5.109% | 65,572 | +807.692% |
| 2020-05-22 | 1.3100 | 1.3700 | 1.2600 | 1.3700 | +4.580% | 101,028 | +761.314% |
| 2020-05-21 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | -1.504% | 22,160 | +800.763% |
| 2020-05-20 | 1.2600 | 1.3300 | 1.2500 | 1.3300 | +5.556% | 84,707 | +787.218% |
| 2020-05-19 | 1.3100 | 1.3100 | 1.2200 | 1.2600 | -0.787% | 76,855 | +836.508% |
| 2020-05-18 | 1.2300 | 1.3200 | 1.2000 | 1.2700 | +5.833% | 159,791 | +829.134% |
| 2020-05-15 | 1.1900 | 1.2200 | 1.1600 | 1.2000 | -1.639% | 48,847 | +883.333% |
| 2020-05-14 | 1.2200 | 1.2366 | 1.1800 | 1.2200 | -2.400% | 52,788 | +867.213% |
| 2020-05-13 | 1.4000 | 1.4000 | 1.1900 | 1.2500 | -7.407% | 292,767 | +844.000% |
| 2020-05-12 | 1.3700 | 1.4003 | 1.3500 | 1.3500 | -2.174% | 62,597 | +774.074% |
| 2020-05-11 | 1.4100 | 1.4600 | 1.3500 | 1.3800 | -2.128% | 98,331 | +755.072% |
| 2020-05-08 | 1.4000 | 1.4500 | 1.3700 | 1.4100 | +2.174% | 74,079 | +736.879% |
| 2020-05-07 | 1.4200 | 1.4299 | 1.3800 | 1.3800 | 0.000% | 28,866 | +755.072% |
| 2020-05-06 | 1.4400 | 1.4400 | 1.3550 | 1.3800 | -3.497% | 28,586 | +755.072% |
| 2020-05-05 | 1.4100 | 1.4500 | 1.3600 | 1.4300 | +2.143% | 68,270 | +725.175% |
| 2020-05-04 | 1.3600 | 1.4500 | 1.3200 | 1.4000 | +2.190% | 65,590 | +742.857% |
| 2020-05-01 | 1.4300 | 1.4444 | 1.3000 | 1.3700 | -2.837% | 58,648 | +761.314% |
| 2020-04-30 | 1.4500 | 1.4600 | 1.4100 | 1.4100 | -3.425% | 41,890 | +736.879% |
| 2020-04-29 | 1.4400 | 1.5100 | 1.4300 | 1.4600 | +2.098% | 90,165 | +708.219% |
| 2020-04-28 | 1.4600 | 1.4900 | 1.4300 | 1.4300 | -3.378% | 139,141 | +725.175% |
| 2020-04-27 | 1.4200 | 1.5200 | 1.4200 | 1.4800 | +4.965% | 81,972 | +697.297% |
| 2020-04-24 | 1.4100 | 1.4400 | 1.4000 | 1.4100 | 0.000% | 56,080 | +736.879% |
| 2020-04-23 | 1.4100 | 1.4600 | 1.4000 | 1.4100 | +2.174% | 77,042 | +736.879% |
| 2020-04-22 | 1.3900 | 1.4100 | 1.3600 | 1.3800 | +0.730% | 66,709 | +755.072% |
| 2020-04-21 | 1.4300 | 1.4500 | 1.3600 | 1.3700 | -3.704% | 79,517 | +761.314% |
| 2020-04-20 | 1.3900 | 1.4633 | 1.3500 | 1.4227 | +3.786% | 212,685 | +729.409% |
| 2020-04-17 | 1.3700 | 1.3800 | 1.3300 | 1.3708 | +0.058% | 41,203 | +760.811% |
| 2020-04-16 | 1.3900 | 1.4500 | 1.3400 | 1.3700 | +1.481% | 198,736 | +761.314% |
| 2020-04-15 | 1.3600 | 1.3900 | 1.2350 | 1.3500 | +3.014% | 59,776 | +774.074% |
| 2020-04-14 | 1.2200 | 1.3200 | 1.2100 | 1.3105 | +10.126% | 148,263 | +800.420% |
| 2020-04-13 | 1.1500 | 1.2500 | 1.1500 | 1.1900 | +3.478% | 145,652 | +891.597% |
| 2020-04-09 | 1.1800 | 1.2025 | 1.1300 | 1.1500 | -1.709% | 152,513 | +926.087% |
| 2020-04-08 | 1.1400 | 1.2000 | 1.1300 | 1.1700 | +3.540% | 86,720 | +908.547% |
| 2020-04-07 | 1.1300 | 1.1832 | 1.0956 | 1.1300 | +2.727% | 87,785 | +944.248% |
| 2020-04-06 | 1.0200 | 1.1200 | 1.0200 | 1.1000 | +4.762% | 115,817 | +972.727% |
| 2020-04-03 | 1.0700 | 1.0900 | 1.0200 | 1.0500 | -1.869% | 20,606 | +1023.810% |
| 2020-04-02 | 1.1000 | 1.1000 | 1.0379 | 1.0700 | +2.885% | 16,673 | +1002.804% |
| 2020-04-01 | 1.1000 | 1.1300 | 1.0300 | 1.0400 | -4.587% | 157,115 | +1034.615% |
| 2020-03-31 | 1.1031 | 1.1031 | 1.0900 | 1.0900 | +0.926% | 23,864 | +982.569% |
| 2020-03-30 | 1.1000 | 1.1350 | 1.0500 | 1.0800 | 0.000% | 91,903 | +992.593% |
| 2020-03-27 | 1.1100 | 1.1100 | 1.0400 | 1.0800 | 0.000% | 99,331 | +992.593% |