Dark

SPRB
Spruce Biosciences, Inc. Common Stock
stock NASDAQ

At Close

Aug 25, 2026 3:59:37 PM EDT

63.44USD+8.176%(+4.79)147,075

54.43Bid 73.24Ask 18.81Spread

Pre-market

Aug 25, 2026 9:09:30 AM EDT

58.82USD+0.290%(+0.17)377

After-hours

Aug 20, 2026 4:00:30 PM EDT

51.99USD-0.221%(-0.12)0

OverviewHistoricalDark Pool LevelsShortsMore

SPRB Volume Aug 25, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.78	106,965	35.73
Nasdaq GSM	27.32	71,655	30.40
Cboe EDGX	5.94	15,573	7.13
Nasdaq PHLX	5.88	15,410	2.19
NYSE Arca	5.38	14,123	7.04
Nasdaq BX	2.80	7,340	2.72
Cboe BYX	2.39	6,270	1.89
MEMX	2.33	6,111	2.75
IEX	2.10	5,501	3.03
NYSE National	2.06	5,405	1.87
Cboe BZX	1.95	5,120	3.04
NYSE	0.51	1,340	1.09
NYSE American	0.27	709	0.16
MIAX Pearl	0.14	360	0.47
Cboe EDGA	0.08	204	0.31
CHX	0.07	190	0.07
24X National	0.00	0	0.04
LTSE	0.00	0	0.03
Texas Stock Exchange LLC	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SPRB Nutrition Facts

4.69 servings per container

Serving size

55.98K

Calories

262.28K

% Day

% Avg

Off Exchange¹ 107K

40.78%

35.73%

Nasdaq GSM 72K

27.32%

30.40%

Cboe EDGX 16K

5.94%

7.13%

Nasdaq PHLX 15K

5.88%

2.19%

NYSE Arca 14K

5.38%

7.04%

Nasdaq BX 7K

2.80%

2.72%

Cboe BYX 6K

2.39%

1.89%

MEMX 6K

2.33%

2.75%

IEX 6K

2.10%

3.03%

NYSE National 5K

2.06%

1.87%

Cboe BZX 5K

1.95%

3.04%

NYSE 1K

0.51%

1.09%

NYSE American 709

0.27%

0.16%

MIAX Pearl 360

0.14%

0.47%

Cboe EDGA 204

0.08%

0.31%

CHX 190

0.07%

24X National 0

0.00%

0.04%

LTSE 0

0.00%

0.03%

Texas Stock Exchange LLC 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SPRB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 106,965, which is 40.78% of today's total volume.
Today's Lit volume is 155,311, which is 59.22%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.73%.
The average Lit volume has been 64.27%.

SPRB Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

Nasdaq PHLX

NYSE Arca

Nasdaq BX

Cboe BYX

MEMX

IEX

NYSE National

Cboe BZX