Dark

SPPL
SIMPPLE LTD.
stock NASDAQ

At Close

Jul 2, 2026 3:59:49 PM EDT

3.51USD-5.898%(-0.22)141,755

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-3.73)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

3.48USD-0.855%(-0.03)3,515

OverviewHistoricalDark Pool PrintsShortsTrends

SPPL Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	33.87	48,006	23.60
NYSE Arca	27.77	39,369	20.83
Nasdaq GSM	21.73	30,802	25.81
MEMX	4.87	6,910	2.48
Cboe EDGX	3.02	4,287	9.12
Cboe BZX	2.21	3,127	2.43
IEX	1.95	2,758	0.88
MIAX Pearl	1.87	2,655	1.65
NYSE	1.56	2,212	3.13
Cboe BYX	0.57	801	5.05
Cboe EDGA	0.51	722	1.06
Nasdaq BX	0.07	100	1.13
NYSE National	0.00	0	2.20
Nasdaq PHLX	0.00	0	0.37
24X National	0.00	0	0.16
NYSE American	0.00	0	0.08
LTSE	0.00	0	0.01
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SPPL Nutrition Facts

0.10 servings per container

Serving size

1.49M

Calories

141.75K

% Day

% Avg

Off Exchange¹ 48K

33.87%

23.60%

NYSE Arca 39K

27.77%

20.83%

Nasdaq GSM 31K

21.73%

25.81%

MEMX 7K

4.87%

2.48%

Cboe EDGX 4K

3.02%

9.12%

Cboe BZX 3K

2.21%

2.43%

IEX 3K

1.95%

0.88%

MIAX Pearl 3K

1.87%

1.65%

NYSE 2K

1.56%

3.13%

Cboe BYX 801

0.57%

5.05%

Cboe EDGA 722

0.51%

1.06%

Nasdaq BX 100

0.07%

1.13%

NYSE National 0

0.00%

2.20%

Nasdaq PHLX 0

0.00%

0.37%

24X National 0

0.00%

0.16%

NYSE American 0

0.00%

0.08%

LTSE 0

0.00%

0.01%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SPPL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 48,006, which is 33.87% of today's total volume.
Today's Lit volume is 93,743, which is 66.13%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 23.60%.
The average Lit volume has been 76.40%.

SPPL Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

Cboe EDGX

Cboe BZX

IEX

MIAX Pearl

NYSE

Cboe BYX

Cboe EDGA