SPPL
SIMPPLE LTD.
stockNASDAQ
At CloseOct 19, 2026 3:56:21 PM EDT
1.87USD0.000%(0.00)29,261
SPPL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 11,444, which is 39.12% of today’s total volume. Today’s Lit volume is 17,807 (60.88%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.62%, and the average Lit volume 59.38%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.12% | 11,444 | 40.62% |
| NYSE Arca | 24.52% | 7,172 | 15.25% |
| Cboe EDGX | 15.07% | 4,409 | 14.82% |
| Nasdaq GSM | 10.23% | 2,993 | 21.19% |
| MEMX | 4.66% | 1,364 | 1.27% |
| IEX | 3.99% | 1,168 | 1.51% |
| Cboe BYX | 1.37% | 400 | 1.34% |
| Nasdaq BX | 0.43% | 126 | 1.07% |
| MIAX Pearl | 0.34% | 100 | 0.15% |
| NYSE | 0.23% | 68 | 0.21% |
| Cboe BZX | 0.01% | 4 | 1.73% |
| Cboe EDGA | 0.01% | 3 | 0.19% |
SPPL Volume by Exchange
Loading…
SPPL Volume by Exchange
Loading…
SPPL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Cboe EDGX | Nasdaq GSM | MEMX | IEX | Cboe BYX | Nasdaq BX | MIAX Pearl | NYSE | Cboe BZX | Cboe EDGA | LTSE | 24X National | NYSE National | NYSE American | TXSE | Nasdaq PHLX | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 39.12 | 24.52 | 15.07 | 10.23 | 4.66 | 3.99 | 1.37 | 0.43 | 0.34 | 0.23 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 23.65 | 19.26 | 5.09 | 42.16 | 0.79 | 3.36 | 0.76 | 0.00 | 0.00 | 0.00 | 4.14 | 0.02 | 0.38 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 62.56 | 17.96 | 8.29 | 5.99 | 2.55 | 1.59 | 0.00 | 0.00 | 0.99 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 11.49 | 2.93 | 0.78 | 82.16 | 0.00 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 36.97 | 8.81 | 9.45 | 31.92 | 1.78 | 0.00 | 10.41 | 0.00 | 0.00 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 0.43 | 0.98 | 4.27 | 40.14 | 1.69 | 3.31 | 7.14 | 0.00 | 0.00 | 0.00 | 13.93 | 0.00 | 0.05 | 0.00 | 23.25 | 3.17 | 1.58 | 0.06 | 0.00 |
| 2026-10-09 | 49.82 | 9.43 | 12.46 | 12.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 76.45 | 1.43 | 14.95 | 4.30 | 0.00 | 1.70 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 47.53 | 16.53 | 18.00 | 12.52 | 0.71 | 1.11 | 0.09 | 0.00 | 0.00 | 0.00 | 2.41 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 45.37 | 0.12 | 0.00 | 31.77 | 0.00 | 0.00 | 17.47 | 5.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 68.50 | 0.28 | 0.00 | 29.71 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 62.87 | 15.36 | 3.98 | 13.81 | 0.00 | 3.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 43.64 | 10.06 | 2.55 | 29.88 | 0.05 | 0.10 | 5.01 | 8.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 0.10 |
| 2026-09-30 | 16.82 | 13.08 | 34.28 | 31.20 | 0.03 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | 1.53 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 33.32 | 30.13 | 27.19 | 7.83 | 0.08 | 0.17 | 0.05 | 0.08 | 0.00 | 0.00 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 29.87 | 28.84 | 35.17 | 4.57 | 0.00 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 11.37 | 18.96 | 47.85 | 11.00 | 9.47 | 1.30 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 21.23 | 26.96 | 27.65 | 9.37 | 6.01 | 0.21 | 1.50 | 2.45 | 0.50 | 0.00 | 0.54 | 1.00 | 1.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 |
| 2026-09-23 | 42.25 | 0.01 | 17.33 | 17.51 | 0.96 | 4.87 | 8.81 | 3.06 | 0.00 | 0.00 | 1.76 | 3.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 11.42 | 0.31 | 67.54 | 10.93 | 2.09 | 2.54 | 0.01 | 0.00 | 0.26 | 2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 48.74 | 4.20 | 18.81 | 22.93 | 0.55 | 0.00 | 0.00 | 0.57 | 1.11 | 0.14 | 2.95 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 59.05 | 31.88 | 0.95 | 4.85 | 0.46 | 0.23 | 0.68 | 0.00 | 0.00 | 0.23 | 1.44 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 12.85 | 0.27 | 4.18 | 23.68 | 0.00 | 1.66 | 0.97 | 51.95 | 0.02 | 0.00 | 4.14 | 0.05 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 29.81 | 8.62 | 18.70 | 23.22 | 0.71 | 4.14 | 2.94 | 0.50 | 0.00 | 0.24 | 10.61 | 0.00 | 0.00 | 0.00 | 0.49 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 62.20 | 12.27 | 13.02 | 5.80 | 1.83 | 1.08 | 0.48 | 0.13 | 0.85 | 0.75 | 0.65 | 0.32 | 0.00 | 0.14 | 0.43 | 0.03 | 0.00 | 0.00 | 0.02 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|