Dark

SPPL
SIMPPLE LTD.
stock NASDAQ

At Close

Aug 31, 2026 3:59:30 PM EDT

2.19USD+4.785%(+0.10)99,409

1.70Bid 2.46Ask 0.76Spread

Pre-market

Aug 31, 2026 9:26:30 AM EDT

2.08USD-0.478%(-0.01)100

After-hours

Aug 31, 2026 4:00:30 PM EDT

2.00USD-8.676%(-0.19)130

OverviewHistoricalExchange VolumeShortsTrends

SPPL Volume Aug 31, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE Arca	81.66	81,171	13.64
Nasdaq GSM	6.70	6,662	42.60
Off Exchange¹	6.63	6,594	24.11
Cboe EDGX	2.00	1,984	7.19
Cboe BZX	1.33	1,326	3.55
Cboe BYX	0.85	847	1.00
MEMX	0.40	400	4.73
Cboe EDGA	0.28	280	0.14
NYSE	0.14	136	0.14
NYSE American	0.00	3	0.09
Nasdaq BX	0.00	0	1.13
MIAX Pearl	0.00	0	0.61
IEX	0.00	0	0.45
NYSE National	0.00	0	0.41
LTSE	0.00	0	0.11
24X National	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.03
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SPPL Nutrition Facts

0.89 servings per container

Serving size

111.76K

Calories

99.40K

% Day

% Avg

NYSE Arca 81K

81.66%

13.64%

Nasdaq GSM 7K

6.70%

42.60%

Off Exchange¹ 7K

6.63%

24.11%

Cboe EDGX 2K

2.00%

7.19%

Cboe BZX 1K

1.33%

3.55%

Cboe BYX 847

0.85%

1.00%

MEMX 400

0.40%

4.73%

Cboe EDGA 280

0.28%

0.14%

NYSE 136

0.14%

NYSE American 3

0.00%

0.09%

Nasdaq BX 0

0.00%

1.13%

MIAX Pearl 0

0.00%

0.61%

IEX 0

0.00%

0.45%

NYSE National 0

0.00%

0.41%

LTSE 0

0.00%

0.11%

24X National 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.03%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SPPL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,594, which is 6.63% of today's total volume.
Today's Lit volume is 92,809, which is 93.37%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 24.11%.
The average Lit volume has been 75.89%.

SPPL Volume by Exchange

NYSE Arca

Nasdaq GSM

Off Exchange

Cboe EDGX

Cboe BZX

Cboe BYX

MEMX

Cboe EDGA

NYSE

NYSE American

Nasdaq BX