SPPI
Spectrum Pharmaceuticals Inc
stockNASDAQ
InactiveJul 31, 2023
1.03USD0.000%(0.00)5,931,302
SPPI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-07-31 | 1.0200 | 1.0600 | 0.9716 | 1.0300 | 0.000% | 5,931,302 | 0.000% |
| 2023-07-28 | 0.9715 | 1.0300 | 0.9715 | 1.0300 | +6.022% | 3,241,204 | 0.000% |
| 2023-07-27 | 0.9856 | 0.9889 | 0.9600 | 0.9715 | -0.675% | 733,191 | +6.022% |
| 2023-07-26 | 0.9750 | 0.9877 | 0.9691 | 0.9781 | +0.318% | 1,106,555 | +5.306% |
| 2023-07-25 | 1.0400 | 1.0400 | 0.9716 | 0.9750 | -5.340% | 3,028,517 | +5.641% |
| 2023-07-24 | 1.0100 | 1.0400 | 0.9970 | 1.0300 | +3.082% | 936,966 | 0.000% |
| 2023-07-21 | 0.9900 | 1.0100 | 0.9850 | 0.9992 | +1.257% | 875,378 | +3.082% |
| 2023-07-20 | 0.9851 | 0.9970 | 0.9751 | 0.9868 | +0.234% | 652,297 | +4.378% |
| 2023-07-19 | 0.9871 | 1.0100 | 0.9708 | 0.9845 | +0.255% | 797,124 | +4.622% |
| 2023-07-18 | 0.9701 | 0.9870 | 0.9655 | 0.9820 | +1.091% | 530,094 | +4.888% |
| 2023-07-17 | 0.9401 | 0.9798 | 0.9401 | 0.9714 | +3.671% | 483,897 | +6.033% |
| 2023-07-14 | 0.9631 | 0.9640 | 0.9320 | 0.9370 | -1.854% | 712,260 | +9.925% |
| 2023-07-13 | 0.9500 | 0.9693 | 0.9460 | 0.9547 | +0.898% | 528,051 | +7.887% |
| 2023-07-12 | 0.9400 | 0.9600 | 0.9364 | 0.9462 | +0.649% | 387,433 | +8.856% |
| 2023-07-11 | 0.9731 | 0.9879 | 0.9268 | 0.9401 | -1.868% | 1,709,282 | +9.563% |
| 2023-07-10 | 0.9500 | 0.9898 | 0.9500 | 0.9580 | -0.364% | 673,166 | +7.516% |
| 2023-07-07 | 0.9452 | 0.9794 | 0.9452 | 0.9615 | +1.746% | 437,111 | +7.124% |
| 2023-07-06 | 0.9411 | 0.9580 | 0.9400 | 0.9450 | -0.526% | 397,772 | +8.995% |
| 2023-07-05 | 0.9654 | 0.9809 | 0.9500 | 0.9500 | -3.583% | 555,485 | +8.421% |
| 2023-07-03 | 0.9501 | 1.0000 | 0.9501 | 0.9853 | +2.635% | 398,164 | +4.537% |
| 2023-06-30 | 0.9563 | 0.9759 | 0.9350 | 0.9600 | +1.266% | 514,352 | +7.292% |
| 2023-06-29 | 0.9431 | 0.9729 | 0.9431 | 0.9480 | +0.530% | 542,131 | +8.650% |
| 2023-06-28 | 0.9600 | 0.9753 | 0.9302 | 0.9430 | -0.527% | 893,291 | +9.226% |
| 2023-06-27 | 0.9899 | 0.9921 | 0.9470 | 0.9480 | -2.268% | 1,603,894 | +8.650% |
| 2023-06-26 | 0.9806 | 1.0000 | 0.9608 | 0.9700 | -4.902% | 1,962,710 | +6.186% |
| 2023-06-23 | 1.0900 | 1.0900 | 1.0100 | 1.0200 | -6.422% | 1,309,077 | +0.980% |
| 2023-06-22 | 1.0900 | 1.1100 | 1.0800 | 1.0900 | 0.000% | 790,665 | -5.505% |
| 2023-06-21 | 1.0800 | 1.1299 | 1.0800 | 1.0900 | +2.830% | 985,941 | -5.505% |
| 2023-06-20 | 1.0500 | 1.1000 | 1.0450 | 1.0600 | 0.000% | 1,005,146 | -2.830% |
| 2023-06-16 | 1.0400 | 1.1000 | 1.0400 | 1.0600 | +1.923% | 1,706,995 | -2.830% |
| 2023-06-15 | 1.0200 | 1.0800 | 1.0200 | 1.0400 | +1.961% | 676,438 | -0.962% |
| 2023-06-14 | 1.0700 | 1.0800 | 1.0200 | 1.0200 | -3.774% | 899,277 | +0.980% |
| 2023-06-13 | 1.0100 | 1.0900 | 0.9899 | 1.0600 | +1.923% | 6,146,836 | -2.830% |
| 2023-06-12 | 1.0400 | 1.0500 | 1.0300 | 1.0400 | +1.961% | 812,443 | -0.962% |
| 2023-06-09 | 1.0300 | 1.0500 | 1.0100 | 1.0200 | -2.857% | 966,106 | +0.980% |
| 2023-06-08 | 1.0800 | 1.1000 | 1.0400 | 1.0500 | -1.869% | 1,325,838 | -1.905% |
| 2023-06-07 | 1.0600 | 1.0900 | 1.0600 | 1.0700 | -0.926% | 657,213 | -3.738% |
| 2023-06-06 | 1.0700 | 1.1000 | 1.0600 | 1.0800 | -1.818% | 885,005 | -4.630% |
| 2023-06-05 | 1.1100 | 1.1200 | 1.0600 | 1.1000 | -0.901% | 636,428 | -6.364% |
| 2023-06-02 | 1.1000 | 1.1200 | 1.0900 | 1.1100 | 0.000% | 760,239 | -7.207% |
| 2023-06-01 | 1.0700 | 1.1200 | 1.0700 | 1.1100 | +3.738% | 522,106 | -7.207% |
| 2023-05-31 | 1.0900 | 1.1200 | 1.0600 | 1.0700 | -2.727% | 887,162 | -3.738% |
| 2023-05-30 | 1.1200 | 1.1300 | 1.0400 | 1.1000 | -0.901% | 974,960 | -6.364% |
| 2023-05-26 | 1.1000 | 1.1400 | 1.0700 | 1.1100 | +1.835% | 860,177 | -7.207% |
| 2023-05-25 | 1.1200 | 1.1400 | 1.0900 | 1.0900 | -4.386% | 615,701 | -5.505% |
| 2023-05-24 | 1.1400 | 1.1450 | 1.0700 | 1.1400 | +0.885% | 1,432,321 | -9.649% |
| 2023-05-23 | 1.2000 | 1.2200 | 1.1100 | 1.1300 | -5.439% | 2,016,500 | -8.850% |
| 2023-05-22 | 1.2300 | 1.2700 | 1.1700 | 1.1950 | -3.239% | 963,200 | -13.808% |
| 2023-05-19 | 1.2100 | 1.2650 | 1.2000 | 1.2350 | +2.066% | 1,658,325 | -16.599% |
| 2023-05-18 | 1.2100 | 1.2400 | 1.1900 | 1.2100 | -0.820% | 1,159,221 | -14.876% |
| 2023-05-17 | 1.1500 | 1.2300 | 1.1500 | 1.2200 | +3.390% | 1,820,796 | -15.574% |
| 2023-05-16 | 1.2200 | 1.2413 | 1.1600 | 1.1800 | -5.600% | 2,403,700 | -12.712% |
| 2023-05-15 | 1.2200 | 1.2900 | 1.2200 | 1.2500 | -3.846% | 1,680,966 | -17.600% |
| 2023-05-12 | 1.3200 | 1.3300 | 1.2600 | 1.3000 | -0.763% | 2,892,317 | -20.769% |
| 2023-05-11 | 1.2600 | 1.3600 | 1.2517 | 1.3100 | +2.344% | 3,673,972 | -21.374% |
| 2023-05-10 | 1.1950 | 1.3200 | 1.1900 | 1.2800 | +6.667% | 6,879,870 | -19.531% |
| 2023-05-09 | 1.1600 | 1.2700 | 1.1000 | 1.2000 | +9.091% | 11,514,267 | -14.167% |
| 2023-05-08 | 1.0500 | 1.1200 | 1.0500 | 1.1000 | +0.917% | 1,623,370 | -6.364% |
| 2023-05-05 | 1.0700 | 1.1000 | 1.0450 | 1.0900 | +3.810% | 2,211,271 | -5.505% |
| 2023-05-04 | 1.0800 | 1.1000 | 1.0300 | 1.0500 | -4.545% | 2,080,115 | -1.905% |
| 2023-05-03 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +7.843% | 5,639,176 | -6.364% |
| 2023-05-02 | 1.0000 | 1.0300 | 0.9798 | 1.0200 | +3.817% | 1,960,902 | +0.980% |
| 2023-05-01 | 0.9500 | 1.0100 | 0.9421 | 0.9825 | +0.769% | 3,143,562 | +4.835% |
| 2023-04-28 | 0.9105 | 0.9790 | 0.9000 | 0.9750 | +5.978% | 5,031,333 | +5.641% |
| 2023-04-27 | 0.8510 | 0.9472 | 0.8510 | 0.9200 | +4.308% | 4,333,821 | +11.957% |
| 2023-04-26 | 0.9000 | 0.9150 | 0.8211 | 0.8820 | -3.712% | 3,923,604 | +16.780% |
| 2023-04-25 | 0.9167 | 0.9690 | 0.8301 | 0.9160 | +32.657% | 34,230,599 | +12.445% |
| 2023-04-24 | 0.7100 | 0.7100 | 0.6875 | 0.6905 | -1.554% | 478,063 | +49.167% |
| 2023-04-21 | 0.6801 | 0.7091 | 0.6800 | 0.7014 | +0.906% | 455,913 | +46.849% |
| 2023-04-20 | 0.6900 | 0.7360 | 0.6851 | 0.6951 | +0.506% | 518,217 | +48.180% |
| 2023-04-19 | 0.7040 | 0.7040 | 0.6900 | 0.6916 | -3.137% | 276,248 | +48.930% |
| 2023-04-18 | 0.7056 | 0.7250 | 0.6900 | 0.7140 | +4.249% | 649,399 | +44.258% |
| 2023-04-17 | 0.6801 | 0.7100 | 0.6801 | 0.6849 | -1.439% | 408,077 | +50.387% |
| 2023-04-14 | 0.6801 | 0.7000 | 0.6800 | 0.6949 | -0.444% | 328,580 | +48.223% |
| 2023-04-13 | 0.6500 | 0.7080 | 0.6500 | 0.6980 | +7.203% | 692,322 | +47.564% |
| 2023-04-12 | 0.6688 | 0.6800 | 0.6500 | 0.6511 | -3.541% | 678,032 | +58.194% |
| 2023-04-11 | 0.6900 | 0.6937 | 0.6643 | 0.6750 | -0.721% | 550,029 | +52.593% |
| 2023-04-10 | 0.6982 | 0.7000 | 0.6600 | 0.6799 | -1.606% | 494,868 | +51.493% |
| 2023-04-06 | 0.6900 | 0.7000 | 0.6650 | 0.6910 | -0.432% | 654,928 | +49.059% |
| 2023-04-05 | 0.7299 | 0.7299 | 0.6914 | 0.6940 | -0.158% | 412,237 | +48.415% |
| 2023-04-04 | 0.7634 | 0.7700 | 0.6757 | 0.6951 | -9.256% | 855,425 | +48.180% |
| 2023-04-03 | 0.7450 | 0.7780 | 0.7340 | 0.7660 | +2.133% | 604,378 | +34.465% |
| 2023-03-31 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | +4.895% | 644,927 | +37.333% |
| 2023-03-30 | 0.7258 | 0.7422 | 0.7090 | 0.7150 | +0.704% | 657,892 | +44.056% |
| 2023-03-29 | 0.6901 | 0.7200 | 0.6830 | 0.7100 | +5.970% | 474,718 | +45.070% |
| 2023-03-28 | 0.6600 | 0.7094 | 0.6600 | 0.6700 | -1.427% | 1,742,735 | +53.731% |
| 2023-03-27 | 0.7117 | 0.7117 | 0.6647 | 0.6797 | +1.448% | 1,739,087 | +51.537% |
| 2023-03-24 | 0.6880 | 0.6949 | 0.6519 | 0.6700 | -5.978% | 1,784,037 | +53.731% |
| 2023-03-23 | 0.7300 | 0.7497 | 0.7000 | 0.7126 | -2.384% | 1,295,593 | +44.541% |
| 2023-03-22 | 0.8400 | 0.8699 | 0.7040 | 0.7300 | -11.579% | 4,353,095 | +41.096% |
| 2023-03-21 | 0.8151 | 0.8256 | 0.7801 | 0.8256 | +3.187% | 1,252,728 | +24.758% |
| 2023-03-20 | 0.7900 | 0.8300 | 0.7802 | 0.8001 | -2.212% | 631,234 | +28.734% |
| 2023-03-17 | 0.8240 | 0.8240 | 0.7800 | 0.8182 | -0.220% | 752,804 | +25.886% |
| 2023-03-16 | 0.7900 | 0.8200 | 0.7380 | 0.8200 | +5.820% | 1,299,731 | +25.610% |
| 2023-03-15 | 0.7963 | 0.8474 | 0.7490 | 0.7749 | -6.639% | 1,718,657 | +32.920% |
| 2023-03-14 | 0.7900 | 0.8694 | 0.7900 | 0.8300 | +4.772% | 959,486 | +24.096% |
| 2023-03-13 | 0.7700 | 0.8498 | 0.7700 | 0.7922 | -0.264% | 827,683 | +30.018% |
| 2023-03-10 | 0.8322 | 0.8820 | 0.7600 | 0.7943 | -6.893% | 2,552,379 | +29.674% |
| 2023-03-09 | 0.8600 | 0.8895 | 0.8349 | 0.8531 | -3.211% | 1,082,913 | +20.736% |
| 2023-03-08 | 0.9100 | 0.9100 | 0.8510 | 0.8814 | -4.196% | 777,575 | +16.860% |
| 2023-03-07 | 0.8900 | 0.9698 | 0.8890 | 0.9200 | +3.371% | 1,549,745 | +11.957% |
| 2023-03-06 | 0.9900 | 1.0000 | 0.8900 | 0.8900 | -11.000% | 2,325,710 | +15.730% |
| 2023-03-03 | 0.9077 | 1.0000 | 0.9077 | 1.0000 | +10.461% | 2,202,733 | +3.000% |
| 2023-03-02 | 0.8700 | 0.9200 | 0.8600 | 0.9053 | +5.267% | 1,788,404 | +13.774% |
| 2023-03-01 | 0.8000 | 0.8700 | 0.7900 | 0.8600 | +10.540% | 1,228,712 | +19.767% |
| 2023-02-28 | 0.7600 | 0.8048 | 0.7600 | 0.7780 | +0.348% | 738,157 | +32.391% |
| 2023-02-27 | 0.7400 | 0.7899 | 0.7400 | 0.7753 | +6.205% | 546,955 | +32.852% |
| 2023-02-24 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | -8.222% | 1,305,122 | +41.096% |
| 2023-02-23 | 0.7700 | 0.8100 | 0.7600 | 0.7954 | +1.571% | 1,236,431 | +29.495% |
| 2023-02-22 | 0.7499 | 0.7998 | 0.7420 | 0.7831 | +5.824% | 967,170 | +31.529% |
| 2023-02-21 | 0.8099 | 0.8099 | 0.7352 | 0.7400 | -11.111% | 2,594,635 | +39.189% |
| 2023-02-17 | 0.8200 | 0.8500 | 0.8100 | 0.8325 | +1.351% | 1,088,720 | +23.724% |
| 2023-02-16 | 0.8630 | 0.8780 | 0.8201 | 0.8214 | -6.659% | 1,739,375 | +25.396% |
| 2023-02-15 | 0.9100 | 0.9200 | 0.8160 | 0.8800 | -5.142% | 3,717,614 | +17.045% |
| 2023-02-14 | 0.9400 | 0.9672 | 0.9100 | 0.9277 | +0.837% | 1,269,769 | +11.027% |
| 2023-02-13 | 1.0100 | 1.0200 | 0.9000 | 0.9200 | -10.680% | 2,617,005 | +11.957% |
| 2023-02-10 | 1.1300 | 1.1300 | 0.9500 | 1.0300 | -3.738% | 6,952,140 | 0.000% |
| 2023-02-09 | 0.9300 | 1.1200 | 0.9253 | 1.0700 | +21.027% | 6,263,134 | -3.738% |
| 2023-02-08 | 0.8700 | 0.9499 | 0.8531 | 0.8841 | +7.203% | 3,699,330 | +16.503% |
| 2023-02-07 | 0.8190 | 0.8463 | 0.8026 | 0.8247 | +0.598% | 1,553,785 | +24.894% |
| 2023-02-06 | 0.8100 | 0.8300 | 0.7988 | 0.8198 | +1.210% | 1,129,883 | +25.640% |
| 2023-02-03 | 0.7930 | 0.8300 | 0.7800 | 0.8100 | +0.521% | 1,963,314 | +27.160% |
| 2023-02-02 | 0.9100 | 0.9200 | 0.7501 | 0.8058 | -5.200% | 3,637,177 | +27.823% |
| 2023-02-01 | 0.7136 | 0.8800 | 0.7000 | 0.8500 | +21.429% | 4,979,972 | +21.176% |
| 2023-01-31 | 0.6200 | 0.7197 | 0.6100 | 0.7000 | +29.342% | 6,784,787 | +47.143% |
| 2023-01-30 | 0.5700 | 0.5800 | 0.5399 | 0.5412 | -4.919% | 1,081,611 | +90.318% |
| 2023-01-27 | 0.5800 | 0.6088 | 0.5671 | 0.5692 | -2.701% | 873,056 | +80.956% |
| 2023-01-26 | 0.6020 | 0.6300 | 0.5800 | 0.5850 | -2.630% | 905,087 | +76.068% |
| 2023-01-25 | 0.5629 | 0.6280 | 0.5200 | 0.6008 | +5.589% | 2,099,883 | +71.438% |
| 2023-01-24 | 0.5727 | 0.5900 | 0.5520 | 0.5690 | +1.607% | 814,445 | +81.019% |
| 2023-01-23 | 0.5550 | 0.6047 | 0.5411 | 0.5600 | -3.448% | 1,231,871 | +83.929% |
| 2023-01-20 | 0.5500 | 0.5873 | 0.5200 | 0.5800 | +7.189% | 862,697 | +77.586% |
| 2023-01-19 | 0.5808 | 0.6100 | 0.5195 | 0.5411 | -8.241% | 1,610,969 | +90.353% |
| 2023-01-18 | 0.6106 | 0.6400 | 0.5801 | 0.5897 | -0.907% | 1,716,393 | +74.665% |
| 2023-01-17 | 0.6336 | 0.6350 | 0.5900 | 0.5951 | -0.651% | 1,458,591 | +73.080% |
| 2023-01-13 | 0.5125 | 0.5990 | 0.5125 | 0.5990 | +13.576% | 2,036,414 | +71.953% |
| 2023-01-12 | 0.5000 | 0.5400 | 0.4900 | 0.5274 | +3.412% | 867,834 | +95.298% |
| 2023-01-11 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | +2.000% | 1,092,254 | +101.961% |
| 2023-01-10 | 0.4763 | 0.5400 | 0.4750 | 0.5000 | +5.263% | 1,209,184 | +106.000% |
| 2023-01-09 | 0.4799 | 0.4900 | 0.4650 | 0.4750 | -1.514% | 1,225,367 | +116.842% |
| 2023-01-06 | 0.4500 | 0.4823 | 0.4400 | 0.4823 | +9.614% | 1,571,353 | +113.560% |
| 2023-01-05 | 0.4213 | 0.4700 | 0.4000 | 0.4400 | +8.135% | 2,661,108 | +134.091% |
| 2023-01-04 | 0.3800 | 0.4103 | 0.3800 | 0.4069 | +6.379% | 1,206,013 | +153.133% |
| 2023-01-03 | 0.3710 | 0.3900 | 0.3700 | 0.3825 | +3.799% | 1,162,518 | +169.281% |
| 2022-12-30 | 0.3647 | 0.3750 | 0.3500 | 0.3685 | -0.967% | 1,433,772 | +179.512% |
| 2022-12-29 | 0.3200 | 0.3800 | 0.3200 | 0.3721 | +16.281% | 1,620,924 | +176.807% |
| 2022-12-28 | 0.3230 | 0.3396 | 0.3151 | 0.3200 | -0.990% | 1,711,372 | +221.875% |
| 2022-12-27 | 0.3270 | 0.3385 | 0.3150 | 0.3232 | -1.041% | 1,472,214 | +218.688% |
| 2022-12-23 | 0.3314 | 0.3400 | 0.3240 | 0.3266 | -3.373% | 1,290,850 | +215.370% |
| 2022-12-22 | 0.3500 | 0.3501 | 0.3300 | 0.3380 | -0.588% | 1,582,943 | +204.734% |
| 2022-12-21 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | +0.771% | 1,460,650 | +202.941% |
| 2022-12-20 | 0.3600 | 0.3600 | 0.3301 | 0.3374 | -0.765% | 2,041,899 | +205.276% |
| 2022-12-19 | 0.4220 | 0.4329 | 0.3321 | 0.3400 | -17.576% | 6,024,565 | +202.941% |
| 2022-12-16 | 0.4237 | 0.4400 | 0.4125 | 0.4125 | -4.003% | 3,078,335 | +149.697% |
| 2022-12-15 | 0.4400 | 0.4590 | 0.4297 | 0.4297 | -4.277% | 926,272 | +139.702% |
| 2022-12-14 | 0.4700 | 0.4700 | 0.4400 | 0.4489 | -4.122% | 607,070 | +129.450% |
| 2022-12-13 | 0.4600 | 0.4686 | 0.4414 | 0.4682 | +4.160% | 1,021,773 | +119.991% |
| 2022-12-12 | 0.4250 | 0.4650 | 0.4230 | 0.4495 | +6.365% | 1,894,261 | +129.143% |
| 2022-12-09 | 0.4400 | 0.4473 | 0.4216 | 0.4226 | -5.034% | 960,450 | +143.729% |
| 2022-12-08 | 0.4400 | 0.4490 | 0.4300 | 0.4450 | +0.451% | 907,915 | +131.461% |
| 2022-12-07 | 0.4650 | 0.4700 | 0.4404 | 0.4430 | -3.988% | 1,014,689 | +132.506% |
| 2022-12-06 | 0.4700 | 0.4863 | 0.4550 | 0.4614 | -0.817% | 1,205,712 | +123.234% |
| 2022-12-05 | 0.4500 | 0.4790 | 0.4500 | 0.4652 | -1.021% | 1,088,531 | +121.410% |
| 2022-12-02 | 0.4601 | 0.4800 | 0.4601 | 0.4700 | -0.508% | 976,287 | +119.149% |
| 2022-12-01 | 0.4600 | 0.4900 | 0.4600 | 0.4724 | +2.562% | 1,670,156 | +118.036% |
| 2022-11-30 | 0.4415 | 0.4700 | 0.4403 | 0.4606 | +4.444% | 1,510,643 | +123.621% |
| 2022-11-29 | 0.4378 | 0.4598 | 0.4303 | 0.4410 | +0.985% | 1,454,364 | +133.560% |
| 2022-11-28 | 0.4439 | 0.4900 | 0.4300 | 0.4367 | -5.599% | 2,192,121 | +135.860% |
| 2022-11-25 | 0.4041 | 0.4768 | 0.3800 | 0.4626 | +7.657% | 4,216,134 | +122.655% |
| 2022-11-23 | 0.4200 | 0.4450 | 0.4200 | 0.4297 | +1.825% | 1,316,156 | +139.702% |
| 2022-11-22 | 0.4184 | 0.4281 | 0.4050 | 0.4220 | +2.130% | 1,285,877 | +144.076% |
| 2022-11-21 | 0.4333 | 0.4410 | 0.4071 | 0.4132 | -5.533% | 1,962,652 | +149.274% |
| 2022-11-18 | 0.4600 | 0.4700 | 0.4300 | 0.4374 | -2.822% | 1,499,163 | +135.482% |
| 2022-11-17 | 0.4700 | 0.4700 | 0.4460 | 0.4501 | -6.073% | 1,103,889 | +128.838% |
| 2022-11-16 | 0.5031 | 0.5190 | 0.4615 | 0.4792 | -6.951% | 2,253,605 | +114.942% |
| 2022-11-15 | 0.4900 | 0.5200 | 0.4850 | 0.5150 | +5.945% | 1,760,777 | +100.000% |
| 2022-11-14 | 0.4800 | 0.4950 | 0.4701 | 0.4861 | +2.835% | 1,728,661 | +111.891% |
| 2022-11-11 | 0.4586 | 0.4900 | 0.4478 | 0.4727 | +2.250% | 1,922,753 | +117.897% |
| 2022-11-10 | 0.4301 | 0.4726 | 0.4200 | 0.4623 | +13.476% | 1,731,476 | +122.799% |
| 2022-11-09 | 0.4250 | 0.4300 | 0.4050 | 0.4074 | -3.620% | 1,375,500 | +152.823% |
| 2022-11-08 | 0.4258 | 0.4449 | 0.4186 | 0.4227 | +0.404% | 972,220 | +143.672% |
| 2022-11-07 | 0.4310 | 0.4398 | 0.4175 | 0.4210 | -2.816% | 1,119,851 | +144.656% |
| 2022-11-04 | 0.4500 | 0.4600 | 0.4206 | 0.4332 | -3.691% | 1,242,699 | +137.765% |
| 2022-11-03 | 0.4318 | 0.4500 | 0.4298 | 0.4498 | +4.362% | 930,149 | +128.991% |
| 2022-11-02 | 0.4800 | 0.4800 | 0.4309 | 0.4310 | -9.927% | 1,366,634 | +138.979% |
| 2022-11-01 | 0.4749 | 0.4900 | 0.4665 | 0.4785 | +4.022% | 1,351,278 | +115.256% |
| 2022-10-31 | 0.4702 | 0.4800 | 0.4516 | 0.4600 | -1.499% | 1,523,996 | +123.913% |
| 2022-10-28 | 0.4419 | 0.4670 | 0.4301 | 0.4670 | +8.504% | 1,539,949 | +120.557% |
| 2022-10-27 | 0.4400 | 0.4400 | 0.4131 | 0.4304 | -0.623% | 964,424 | +139.312% |
| 2022-10-26 | 0.4000 | 0.4400 | 0.3987 | 0.4331 | +6.622% | 2,113,288 | +137.820% |
| 2022-10-25 | 0.4100 | 0.4200 | 0.4013 | 0.4062 | -0.903% | 3,123,387 | +153.570% |
| 2022-10-24 | 0.3972 | 0.4896 | 0.3815 | 0.4099 | +5.103% | 13,271,218 | +151.281% |
| 2022-10-21 | 0.3900 | 0.4180 | 0.3718 | 0.3900 | +3.175% | 4,881,076 | +164.103% |
| 2022-10-20 | 0.3800 | 0.3936 | 0.3720 | 0.3780 | +0.345% | 1,348,879 | +172.487% |
| 2022-10-19 | 0.4010 | 0.4145 | 0.3717 | 0.3767 | -10.310% | 2,453,636 | +173.427% |
| 2022-10-18 | 0.4100 | 0.4298 | 0.4013 | 0.4200 | +1.107% | 871,089 | +145.238% |
| 2022-10-17 | 0.4032 | 0.4175 | 0.3954 | 0.4154 | +5.378% | 1,213,107 | +147.954% |
| 2022-10-14 | 0.4047 | 0.4150 | 0.3812 | 0.3942 | -2.377% | 1,236,830 | +161.289% |
| 2022-10-13 | 0.3800 | 0.4100 | 0.3600 | 0.4038 | +6.124% | 3,079,158 | +155.077% |
| 2022-10-12 | 0.4100 | 0.4100 | 0.3650 | 0.3805 | +0.132% | 1,828,676 | +170.696% |
| 2022-10-11 | 0.4100 | 0.4146 | 0.3713 | 0.3800 | -7.340% | 2,608,933 | +171.053% |
| 2022-10-10 | 0.4229 | 0.4280 | 0.4100 | 0.4101 | -2.404% | 2,133,272 | +151.158% |
| 2022-10-07 | 0.4291 | 0.4365 | 0.4200 | 0.4202 | -4.261% | 1,441,112 | +145.121% |
| 2022-10-06 | 0.4248 | 0.4480 | 0.4210 | 0.4389 | +3.052% | 1,863,583 | +134.678% |
| 2022-10-05 | 0.4422 | 0.4422 | 0.4155 | 0.4259 | -4.848% | 2,499,769 | +141.841% |
| 2022-10-04 | 0.4207 | 0.4500 | 0.4101 | 0.4476 | +7.855% | 3,908,884 | +130.116% |
| 2022-10-03 | 0.4369 | 0.4475 | 0.4100 | 0.4150 | -3.488% | 3,305,125 | +148.193% |
| 2022-09-30 | 0.4540 | 0.4589 | 0.4300 | 0.4300 | -4.444% | 3,469,971 | +139.535% |
| 2022-09-29 | 0.4695 | 0.4695 | 0.4400 | 0.4500 | -5.799% | 2,680,779 | +128.889% |
| 2022-09-28 | 0.4484 | 0.4820 | 0.4313 | 0.4777 | +8.494% | 4,678,067 | +115.616% |
| 2022-09-27 | 0.4700 | 0.4872 | 0.4350 | 0.4403 | -4.283% | 4,806,320 | +133.931% |
| 2022-09-26 | 0.4300 | 0.4700 | 0.4250 | 0.4600 | +7.628% | 7,513,453 | +123.913% |
| 2022-09-23 | 0.4743 | 0.4801 | 0.4150 | 0.4274 | -32.650% | 15,336,701 | +140.992% |
| 2022-09-21 | 0.6757 | 0.6800 | 0.6250 | 0.6346 | -4.269% | 6,811,499 | +62.307% |
| 2022-09-20 | 0.7593 | 0.8256 | 0.6500 | 0.6629 | -37.462% | 21,847,556 | +55.378% |
| 2022-09-19 | 1.0500 | 1.0800 | 1.0300 | 1.0600 | -1.852% | 3,033,488 | -2.830% |
| 2022-09-16 | 1.0900 | 1.0900 | 1.0100 | 1.0800 | -4.425% | 6,139,529 | -4.630% |
| 2022-09-15 | 1.1700 | 1.1700 | 1.1100 | 1.1300 | -4.237% | 3,846,293 | -8.850% |
| 2022-09-14 | 1.1600 | 1.2200 | 1.1100 | 1.1800 | +0.855% | 7,356,749 | -12.712% |
| 2022-09-13 | 1.1400 | 1.2300 | 1.1200 | 1.1700 | -7.143% | 13,077,592 | -11.966% |
| 2022-09-12 | 1.5000 | 1.5500 | 1.2600 | 1.2600 | -2.703% | 47,655,675 | -18.254% |
| 2022-09-09 | 1.2600 | 1.3000 | 1.2100 | 1.2950 | +2.778% | 19,518,725 | -20.463% |
| 2022-09-08 | 1.2200 | 1.3100 | 1.1900 | 1.2600 | +5.000% | 7,023,257 | -18.254% |
| 2022-09-07 | 1.2500 | 1.2700 | 1.1500 | 1.2000 | -3.226% | 3,880,976 | -14.167% |
| 2022-09-06 | 1.2600 | 1.2800 | 1.2200 | 1.2400 | +2.479% | 3,633,947 | -16.935% |
| 2022-09-02 | 1.2400 | 1.2951 | 1.1800 | 1.2100 | +1.681% | 2,835,880 | -14.876% |
| 2022-09-01 | 1.1400 | 1.2200 | 1.0650 | 1.1900 | +5.310% | 3,243,519 | -13.445% |
| 2022-08-31 | 1.1700 | 1.2000 | 1.1300 | 1.1300 | -1.739% | 1,881,874 | -8.850% |
| 2022-08-30 | 1.1600 | 1.1700 | 1.1100 | 1.1500 | +0.877% | 2,869,979 | -10.435% |
| 2022-08-29 | 1.2300 | 1.2500 | 1.1200 | 1.1400 | -8.065% | 4,631,438 | -9.649% |
| 2022-08-26 | 1.3200 | 1.3200 | 1.1800 | 1.2400 | -6.061% | 3,301,889 | -16.935% |
| 2022-08-25 | 1.3500 | 1.3500 | 1.2850 | 1.3200 | -0.752% | 2,140,036 | -21.970% |
| 2022-08-24 | 1.2800 | 1.3350 | 1.2600 | 1.3300 | +3.101% | 1,987,830 | -22.556% |
| 2022-08-23 | 1.2700 | 1.3350 | 1.2605 | 1.2900 | +1.575% | 2,570,069 | -20.155% |
| 2022-08-22 | 1.2400 | 1.3100 | 1.2300 | 1.2700 | 0.000% | 3,303,096 | -18.898% |
| 2022-08-19 | 1.3100 | 1.3300 | 1.2500 | 1.2700 | -7.299% | 3,940,327 | -18.898% |
| 2022-08-18 | 1.2500 | 1.4000 | 1.2300 | 1.3700 | +11.382% | 4,404,798 | -24.818% |
| 2022-08-17 | 1.4100 | 1.4100 | 1.2100 | 1.2300 | -12.766% | 7,443,966 | -16.260% |
| 2022-08-16 | 1.5400 | 1.5500 | 1.3700 | 1.4100 | -9.615% | 5,913,886 | -26.950% |
| 2022-08-15 | 1.4000 | 1.5700 | 1.3450 | 1.5600 | +14.706% | 4,338,425 | -33.974% |
| 2022-08-12 | 1.2300 | 1.3800 | 1.2212 | 1.3600 | +12.397% | 3,919,155 | -24.265% |
| 2022-08-11 | 1.2500 | 1.2888 | 1.2000 | 1.2100 | +8.036% | 3,838,170 | -14.876% |
| 2022-08-10 | 1.0600 | 1.1200 | 1.0000 | 1.1200 | +7.692% | 2,964,736 | -8.036% |
| 2022-08-09 | 1.1000 | 1.1200 | 1.0100 | 1.0400 | -5.455% | 2,154,066 | -0.962% |
| 2022-08-08 | 1.1200 | 1.1350 | 1.0600 | 1.1000 | +3.774% | 2,318,968 | -6.364% |
| 2022-08-05 | 0.9400 | 1.1200 | 0.9400 | 1.0600 | +13.284% | 4,159,985 | -2.830% |
| 2022-08-04 | 0.9087 | 0.9396 | 0.8703 | 0.9357 | +6.330% | 1,880,475 | +10.078% |
| 2022-08-03 | 0.8485 | 0.9270 | 0.8426 | 0.8800 | +5.377% | 2,670,650 | +17.045% |
| 2022-08-02 | 0.8199 | 0.8689 | 0.8150 | 0.8351 | +1.028% | 1,294,192 | +23.339% |
| 2022-08-01 | 0.8300 | 0.8500 | 0.8120 | 0.8266 | +1.673% | 1,400,217 | +24.607% |
| 2022-07-29 | 0.8400 | 0.8566 | 0.8130 | 0.8130 | -4.790% | 1,072,756 | +26.691% |
| 2022-07-28 | 0.8447 | 0.8605 | 0.8105 | 0.8539 | +1.269% | 1,230,952 | +20.623% |
| 2022-07-27 | 0.8130 | 0.8500 | 0.8000 | 0.8432 | +3.270% | 935,612 | +22.154% |
| 2022-07-26 | 0.8300 | 0.8400 | 0.7880 | 0.8165 | -0.183% | 1,369,161 | +26.148% |
| 2022-07-25 | 0.8499 | 0.8500 | 0.8160 | 0.8180 | -2.631% | 572,616 | +25.917% |
| 2022-07-22 | 0.8790 | 0.8790 | 0.8240 | 0.8401 | -2.314% | 782,693 | +22.604% |
| 2022-07-21 | 0.8750 | 0.8783 | 0.8500 | 0.8600 | +0.350% | 1,014,154 | +19.767% |
| 2022-07-20 | 0.8544 | 0.8752 | 0.8420 | 0.8570 | +0.824% | 1,174,734 | +20.187% |
| 2022-07-19 | 0.8300 | 0.8600 | 0.8110 | 0.8500 | +2.930% | 1,324,071 | +21.176% |
| 2022-07-18 | 0.8323 | 0.8686 | 0.8152 | 0.8258 | -1.102% | 1,098,337 | +24.728% |
| 2022-07-15 | 0.8200 | 0.8480 | 0.8055 | 0.8350 | +1.053% | 1,022,812 | +23.353% |
| 2022-07-14 | 0.8300 | 0.8599 | 0.8110 | 0.8263 | -0.923% | 1,346,000 | +24.652% |
| 2022-07-13 | 0.7863 | 0.8398 | 0.7863 | 0.8340 | +2.963% | 1,030,743 | +23.501% |
| 2022-07-12 | 0.8043 | 0.8158 | 0.7710 | 0.8100 | -1.220% | 1,216,471 | +27.160% |
| 2022-07-11 | 0.8500 | 0.8700 | 0.8000 | 0.8200 | -1.902% | 962,539 | +25.610% |
| 2022-07-08 | 0.8391 | 0.8698 | 0.8231 | 0.8359 | -1.322% | 1,082,747 | +23.220% |
| 2022-07-07 | 0.8100 | 0.8694 | 0.8100 | 0.8471 | +4.865% | 1,333,501 | +21.591% |
| 2022-07-06 | 0.8001 | 0.8371 | 0.8000 | 0.8078 | +1.241% | 1,104,253 | +27.507% |
| 2022-07-05 | 0.7700 | 0.8499 | 0.7603 | 0.7979 | +3.677% | 2,004,812 | +29.089% |
| 2022-07-01 | 0.7710 | 0.7970 | 0.7407 | 0.7696 | -1.333% | 1,692,362 | +33.836% |
| 2022-06-30 | 0.8182 | 0.8182 | 0.7700 | 0.7800 | -2.864% | 1,840,059 | +32.051% |
| 2022-06-29 | 0.8400 | 0.8600 | 0.7909 | 0.8030 | -5.507% | 1,543,409 | +28.269% |
| 2022-06-28 | 0.8780 | 0.9000 | 0.8353 | 0.8498 | -1.186% | 1,395,060 | +21.205% |
| 2022-06-27 | 0.8800 | 0.9001 | 0.8340 | 0.8600 | -2.273% | 1,570,469 | +19.767% |
| 2022-06-24 | 0.8800 | 0.9690 | 0.8700 | 0.8800 | -1.179% | 21,273,872 | +17.045% |
| 2022-06-23 | 0.8385 | 0.9098 | 0.8330 | 0.8905 | +6.202% | 2,800,996 | +15.665% |
| 2022-06-22 | 0.8000 | 0.8669 | 0.8000 | 0.8385 | +1.024% | 2,756,550 | +22.838% |
| 2022-06-21 | 0.7854 | 0.8377 | 0.7807 | 0.8300 | +4.547% | 2,971,042 | +24.096% |
| 2022-06-17 | 0.7622 | 0.8156 | 0.7600 | 0.7939 | +3.900% | 2,926,585 | +29.739% |
| 2022-06-16 | 0.7664 | 0.7874 | 0.7135 | 0.7641 | -2.971% | 2,115,750 | +34.799% |
| 2022-06-15 | 0.7840 | 0.7980 | 0.7500 | 0.7875 | +1.613% | 1,851,644 | +30.794% |
| 2022-06-14 | 0.7500 | 0.7988 | 0.7400 | 0.7750 | +1.175% | 1,753,562 | +32.903% |
| 2022-06-13 | 0.7700 | 0.7800 | 0.7310 | 0.7660 | -6.722% | 1,997,483 | +34.465% |
| 2022-06-10 | 0.8943 | 0.9000 | 0.8008 | 0.8212 | -10.104% | 2,463,950 | +25.426% |
| 2022-06-09 | 0.9100 | 0.9228 | 0.8800 | 0.9135 | -0.382% | 1,298,753 | +12.753% |
| 2022-06-08 | 0.8857 | 0.9350 | 0.8473 | 0.9170 | +3.581% | 2,014,904 | +12.323% |
| 2022-06-07 | 0.8000 | 0.9100 | 0.8000 | 0.8853 | +6.933% | 2,508,360 | +16.345% |
| 2022-06-06 | 0.8317 | 0.8700 | 0.7786 | 0.8279 | +0.352% | 2,343,106 | +24.411% |
| 2022-06-03 | 0.7685 | 0.8479 | 0.7508 | 0.8250 | +8.624% | 3,394,316 | +24.848% |
| 2022-06-02 | 0.7200 | 0.7600 | 0.6965 | 0.7595 | +8.500% | 2,764,484 | +35.616% |
| 2022-06-01 | 0.7476 | 0.7594 | 0.6950 | 0.7000 | -6.342% | 1,784,004 | +47.143% |
| 2022-05-31 | 0.7300 | 0.7699 | 0.7279 | 0.7474 | +1.342% | 1,886,267 | +37.811% |
| 2022-05-27 | 0.7288 | 0.7600 | 0.6857 | 0.7375 | +4.565% | 2,115,035 | +39.661% |
| 2022-05-26 | 0.7271 | 0.7399 | 0.7022 | 0.7053 | -0.634% | 799,886 | +46.037% |
| 2022-05-25 | 0.7042 | 0.7299 | 0.6922 | 0.7098 | +0.028% | 953,088 | +45.111% |
| 2022-05-24 | 0.7347 | 0.7400 | 0.6850 | 0.7096 | -4.004% | 1,371,414 | +45.152% |
| 2022-05-23 | 0.7665 | 0.7750 | 0.7201 | 0.7392 | -0.458% | 862,099 | +39.340% |
| 2022-05-20 | 0.7500 | 0.7571 | 0.7015 | 0.7426 | +0.257% | 1,724,878 | +38.702% |
| 2022-05-19 | 0.7400 | 0.7600 | 0.6911 | 0.7407 | +1.452% | 1,808,246 | +39.058% |
| 2022-05-18 | 0.7500 | 0.8099 | 0.7301 | 0.7301 | -6.145% | 2,063,027 | +41.077% |
| 2022-05-17 | 0.7974 | 0.7998 | 0.7500 | 0.7779 | -0.269% | 1,159,623 | +32.408% |
| 2022-05-16 | 0.7900 | 0.8100 | 0.7500 | 0.7800 | +0.788% | 1,724,901 | +32.051% |
| 2022-05-13 | 0.7900 | 0.8300 | 0.7205 | 0.7739 | +3.187% | 2,540,250 | +33.092% |
| 2022-05-12 | 0.7110 | 0.7737 | 0.6902 | 0.7500 | +2.403% | 2,788,669 | +37.333% |
| 2022-05-11 | 0.8300 | 0.8360 | 0.7100 | 0.7324 | -11.224% | 2,856,685 | +40.634% |
| 2022-05-10 | 0.8200 | 0.8720 | 0.8016 | 0.8250 | +2.383% | 1,786,066 | +24.848% |
| 2022-05-09 | 0.8300 | 0.8421 | 0.7700 | 0.8058 | -5.144% | 1,998,577 | +27.823% |
| 2022-05-06 | 0.8300 | 0.8699 | 0.8150 | 0.8495 | -0.794% | 1,127,841 | +21.248% |
| 2022-05-05 | 0.8767 | 0.8876 | 0.8209 | 0.8563 | -4.856% | 1,373,565 | +20.285% |
| 2022-05-04 | 0.8883 | 0.9199 | 0.8201 | 0.9000 | 0.000% | 1,867,947 | +14.444% |
| 2022-05-03 | 0.8500 | 0.9360 | 0.8364 | 0.9000 | +4.883% | 2,135,921 | +14.444% |
| 2022-05-02 | 0.8200 | 0.8762 | 0.7716 | 0.8581 | +6.240% | 2,741,407 | +20.033% |
| 2022-04-29 | 0.8594 | 0.9002 | 0.7986 | 0.8077 | -9.053% | 1,627,627 | +27.523% |
| 2022-04-28 | 0.8840 | 0.9098 | 0.8290 | 0.8881 | +1.323% | 1,369,685 | +15.978% |
| 2022-04-27 | 0.9000 | 0.9288 | 0.8500 | 0.8765 | -2.611% | 1,585,334 | +17.513% |
| 2022-04-26 | 0.9400 | 0.9599 | 0.8800 | 0.9000 | -7.216% | 2,038,654 | +14.444% |
| 2022-04-25 | 0.9700 | 0.9874 | 0.9136 | 0.9700 | -3.000% | 1,941,986 | +6.186% |
| 2022-04-22 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -2.913% | 3,415,397 | +3.000% |
| 2022-04-21 | 0.9403 | 1.0600 | 0.9400 | 1.0300 | +11.508% | 3,288,376 | 0.000% |
| 2022-04-20 | 0.9400 | 0.9499 | 0.8909 | 0.9237 | +0.764% | 1,340,394 | +11.508% |
| 2022-04-19 | 0.9050 | 0.9395 | 0.8801 | 0.9167 | +2.322% | 1,299,004 | +12.360% |
| 2022-04-18 | 0.9986 | 1.0175 | 0.8801 | 0.8959 | -7.649% | 3,027,276 | +14.968% |
| 2022-04-14 | 1.0300 | 1.0400 | 0.9700 | 0.9701 | -5.816% | 2,038,761 | +6.175% |
| 2022-04-13 | 1.0400 | 1.0600 | 1.0000 | 1.0300 | -0.962% | 1,284,739 | 0.000% |
| 2022-04-12 | 1.1100 | 1.1300 | 1.0000 | 1.0400 | -6.306% | 2,553,786 | -0.962% |
| 2022-04-11 | 1.2000 | 1.2200 | 1.0900 | 1.1100 | -2.632% | 1,509,830 | -7.207% |
| 2022-04-08 | 1.2200 | 1.2300 | 1.0900 | 1.1400 | -6.557% | 2,304,978 | -9.649% |
| 2022-04-07 | 1.3000 | 1.3100 | 1.2100 | 1.2200 | -3.937% | 1,795,810 | -15.574% |
| 2022-04-06 | 1.3000 | 1.3000 | 1.2300 | 1.2700 | -2.308% | 2,446,819 | -18.898% |
| 2022-04-05 | 1.4100 | 1.4400 | 1.3000 | 1.3000 | -7.143% | 1,893,879 | -20.769% |
| 2022-04-04 | 1.3100 | 1.4400 | 1.3100 | 1.4000 | +6.870% | 2,745,499 | -26.429% |
| 2022-04-01 | 1.3000 | 1.3600 | 1.2700 | 1.3100 | +1.550% | 1,127,629 | -21.374% |
| 2022-03-31 | 1.2700 | 1.3100 | 1.2500 | 1.2900 | +2.381% | 1,776,560 | -20.155% |
| 2022-03-30 | 1.3400 | 1.3700 | 1.2500 | 1.2600 | -7.353% | 2,108,288 | -18.254% |
| 2022-03-29 | 1.2500 | 1.4200 | 1.2500 | 1.3600 | +7.937% | 2,202,466 | -24.265% |
| 2022-03-28 | 1.3200 | 1.3202 | 1.1800 | 1.2600 | -5.263% | 2,921,940 | -18.254% |
| 2022-03-25 | 1.3800 | 1.3900 | 1.3100 | 1.3300 | -1.481% | 2,028,756 | -22.556% |
| 2022-03-24 | 1.4600 | 1.5000 | 1.2800 | 1.3500 | -0.735% | 4,296,970 | -23.704% |
| 2022-03-23 | 1.2099 | 1.4000 | 1.2000 | 1.3600 | +13.333% | 7,963,181 | -24.265% |
| 2022-03-22 | 1.1800 | 1.2000 | 1.0900 | 1.2000 | +4.348% | 4,329,653 | -14.167% |
| 2022-03-21 | 1.0000 | 1.2500 | 0.9600 | 1.1500 | +28.077% | 8,671,769 | -10.435% |
| 2022-03-18 | 0.8458 | 0.9400 | 0.8428 | 0.8979 | +5.673% | 3,374,572 | +14.712% |
| 2022-03-17 | 0.7700 | 0.8497 | 0.7700 | 0.8497 | +10.351% | 2,701,188 | +21.219% |
| 2022-03-16 | 0.7064 | 0.7750 | 0.7000 | 0.7700 | +5.163% | 1,590,483 | +33.766% |
| 2022-03-15 | 0.7100 | 0.7461 | 0.6901 | 0.7322 | +2.549% | 1,594,413 | +40.672% |
| 2022-03-14 | 0.7910 | 0.7980 | 0.7040 | 0.7140 | -6.028% | 1,895,870 | +44.258% |
| 2022-03-11 | 0.8048 | 0.8290 | 0.7510 | 0.7598 | -4.017% | 6,221,370 | +35.562% |
| 2022-03-10 | 0.8289 | 0.8289 | 0.7717 | 0.7916 | -3.357% | 1,719,619 | +30.116% |
| 2022-03-09 | 0.7600 | 0.8600 | 0.7600 | 0.8191 | +10.914% | 4,077,208 | +25.748% |
| 2022-03-08 | 0.7688 | 0.7800 | 0.7010 | 0.7385 | -3.941% | 1,867,854 | +39.472% |
| 2022-03-07 | 0.6941 | 0.7932 | 0.6941 | 0.7688 | +10.762% | 2,765,110 | +33.975% |
| 2022-03-04 | 0.7300 | 0.7399 | 0.6901 | 0.6941 | -4.918% | 1,583,125 | +48.394% |
| 2022-03-03 | 0.7499 | 0.7600 | 0.7107 | 0.7300 | -1.017% | 2,618,583 | +41.096% |
| 2022-03-02 | 0.7402 | 0.7600 | 0.7063 | 0.7375 | -1.837% | 2,860,460 | +39.661% |
| 2022-03-01 | 0.7012 | 0.7538 | 0.6947 | 0.7513 | +10.485% | 2,721,119 | +37.096% |
| 2022-02-28 | 0.7024 | 0.7250 | 0.6716 | 0.6800 | -4.387% | 2,504,373 | +51.471% |
| 2022-02-25 | 0.7200 | 0.7400 | 0.6810 | 0.7112 | -1.714% | 1,898,301 | +44.826% |
| 2022-02-24 | 0.6400 | 0.7290 | 0.6400 | 0.7236 | +9.074% | 3,842,525 | +42.344% |
| 2022-02-23 | 0.7700 | 0.7700 | 0.6510 | 0.6634 | -12.388% | 4,012,231 | +55.261% |
| 2022-02-22 | 0.7250 | 0.7691 | 0.7200 | 0.7572 | +2.560% | 2,356,107 | +36.027% |
| 2022-02-18 | 0.7576 | 0.7657 | 0.7210 | 0.7383 | -2.560% | 2,822,248 | +39.510% |
| 2022-02-17 | 0.8200 | 0.8300 | 0.7500 | 0.7577 | -3.796% | 4,200,401 | +35.938% |
| 2022-02-16 | 0.7330 | 0.8199 | 0.7320 | 0.7876 | +8.157% | 5,490,259 | +30.777% |
| 2022-02-15 | 0.7000 | 0.7388 | 0.6900 | 0.7282 | +8.508% | 3,696,485 | +41.445% |
| 2022-02-14 | 0.7102 | 0.7200 | 0.6701 | 0.6711 | -5.943% | 3,533,755 | +53.479% |
| 2022-02-11 | 0.6840 | 0.7456 | 0.6710 | 0.7135 | +6.350% | 6,204,128 | +44.359% |
| 2022-02-10 | 0.6600 | 0.7197 | 0.6501 | 0.6709 | -1.324% | 4,322,597 | +53.525% |
| 2022-02-09 | 0.6510 | 0.6950 | 0.6510 | 0.6799 | +7.307% | 6,040,309 | +51.493% |
| 2022-02-08 | 0.6707 | 0.6860 | 0.6250 | 0.6336 | -5.532% | 4,471,174 | +62.563% |
| 2022-02-07 | 0.6500 | 0.7100 | 0.6460 | 0.6707 | 0.000% | 3,483,644 | +53.571% |