Dark

SPOG
Leverage Shares 2X Long SPOT Daily ETF
stock NASDAQ ETF

At Close

Feb 10, 2026 3:59:30 PM EST

7.75USD+28.950%(+1.74)1,275,327

7.69Bid 7.87Ask 0.18Spread

Pre-market

Feb 10, 2026 9:27:30 AM EST

7.40USD+23.128%(+1.39)159,521

After-hours

Feb 10, 2026 4:43:30 PM EST

7.82USD+0.905%(+0.07)7,563

Avg. Vol. 10 Day

42,674

Avg. Vol. 30 Day

27,029

On/Off Exchange

62%/38%

6 Month Beta

2.09

52 Week Low

5.75

52 Week High

15.27

SMA50

10.77

SMA200

11.12

1 Week

-1.94%

1 Month

-26.04%

3 Month

-49.01%

.dark-mode .H1bPql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1bPql{ color: #333333; background-color: white; border: 2px solid #333333; }SPOGLeverage Shares 2X Long SPOT Daily ETFstock NASDAQ ETF