Dark

SPHL
Springview Holdings Ltd Class A
stock NASDAQ

At Close

Jul 9, 2026 3:52:33 PM EDT

3.51USD+10.726%(+0.34)217,408

2.98Bid 4.04Ask 1.06Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

3.03USD-4.416%(-0.14)4,064

After-hours

Jul 9, 2026 4:50:30 PM EDT

3.20USD-8.832%(-0.31)11,460

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	3.280000	3.5100	3.2600	3.5100	+13.592%	217,408	0.000%
2026-07-08	2.950000	3.2400	2.9300	3.0900	-6.647%	169,947	+13.592%
2026-07-07	2.920000	3.3800	2.8456	3.3100	+11.824%	5,321,288	+6.042%
2026-07-06	3.460000	3.5000	2.6500	2.9600	+15.625%	11,821,473	+18.581%
2026-07-02	2.570000	2.6800	2.5400	2.5600	-3.030%	11,062	+37.109%
2026-07-01	2.550000	2.6700	2.5500	2.6400	+1.538%	9,216	+32.955%
2026-06-30	2.710000	2.7100	2.5770	2.6000	-1.515%	7,870	+35.000%
2026-06-29	2.720000	2.8400	2.5490	2.6400	-2.222%	16,366	+32.955%
2026-06-26	2.840000	2.8400	2.7000	2.7000	-2.878%	10,657	+30.000%
2026-06-25	2.780000	2.9100	2.6057	2.7800	-3.136%	20,790	+26.259%
2026-06-24	2.650000	2.9700	2.5850	2.8700	+7.491%	75,610	+22.300%
2026-06-23	2.450000	2.6950	2.4200	2.6700	+5.118%	44,964	+31.461%
2026-06-22	2.760000	2.8400	2.4600	2.5400	+0.395%	563,696	+38.189%
2026-06-18	2.990000	3.0200	2.5200	2.5300	-17.857%	47,683	+38.735%
2026-06-17	3.400000	3.9500	2.8400	3.0800	-10.725%	386,821	+13.961%
2026-06-16	3.580000	3.6685	3.4500	3.4500	-5.738%	27,702	+1.739%
2026-06-15	3.750000	3.7642	3.5200	3.6600	0.000%	21,274	-4.098%
2026-06-12	3.490000	4.1100	3.4900	3.6600	-1.081%	65,264	-4.098%
2026-06-11	3.640000	4.0000	3.5000	3.7000	-5.612%	83,707	-5.135%
2026-06-10	3.320000	4.8000	3.2600	3.9200	+19.149%	1,438,777	-10.459%
2026-06-09	4.330000	5.9400	3.2200	3.2900	-29.247%	389,281	+6.687%
2026-06-08	4.990000	5.7400	3.0900	4.6500	-13.084%	1,152,711	-24.516%
2026-06-05	2.390000	10.7100	2.3900	5.3500	+123.943%	40,607,249	-34.393%
2026-06-04	2.350000	2.4678	2.3000	2.3890	-4.821%	8,491	+46.923%
2026-06-03	2.375100	2.5100	2.3000	2.5100	+2.449%	7,266	+39.841%
2026-06-02	2.460000	2.5800	2.4500	2.4500	0.000%	6,602	+43.265%
2026-06-01	2.410100	2.4700	2.4101	2.4500	+0.823%	12,709	+43.265%
2026-05-29	2.450000	2.6100	2.4300	2.4300	-7.252%	5,443	+44.444%
2026-05-28	2.400000	2.6300	2.4000	2.6200	+3.968%	5,315	+33.969%
2026-05-27	2.480000	2.5794	2.4800	2.5200	-0.395%	6,733	+39.286%
2026-05-26	2.530000	2.5300	2.5300	2.5300	+0.397%	1,058	+38.735%
2026-05-22	2.645400	2.6454	2.5200	2.5200	-3.448%	3,776	+39.286%
2026-05-21	2.630000	2.9500	2.6100	2.6100	-1.509%	10,031	+34.483%
2026-05-20	2.600100	2.9099	2.6000	2.6500	+3.516%	8,287	+32.453%
2026-05-19	2.655000	2.6750	2.5201	2.5600	-8.244%	6,637	+37.109%
2026-05-18	2.830000	2.8400	2.7357	2.7900	-3.627%	9,771	+25.806%
2026-05-15	2.800000	3.0598	2.7500	2.8950	+10.920%	20,997	+21.244%
2026-05-14	2.600000	2.6292	2.6000	2.6100	-2.430%	4,906	+34.483%
2026-05-13	2.600000	2.6750	2.6000	2.6750	+0.187%	5,411	+31.215%
2026-05-12	2.630000	2.9000	2.5750	2.6700	-0.187%	4,521	+31.461%
2026-05-11	2.720100	2.7800	2.6000	2.6750	-6.140%	4,340	+31.215%
2026-05-08	2.770000	3.0000	2.5201	2.8500	+6.343%	13,885	+23.158%
2026-05-07	2.820000	2.8400	2.6600	2.6800	-4.965%	6,914	+30.970%
2026-05-06	2.670000	2.8400	2.6301	2.8200	+3.108%	6,850	+24.468%
2026-05-05	2.580000	2.9399	2.5800	2.7350	+6.008%	17,999	+28.336%
2026-05-04	2.550000	2.7400	2.5200	2.5800	-0.386%	12,235	+36.047%
2026-05-01	2.529100	2.5900	2.5233	2.5900	+0.306%	3,291	+35.521%
2026-04-30	2.598300	2.6200	2.5600	2.5821	+0.863%	3,826	+35.936%
2026-04-29	2.350000	2.7000	2.3500	2.5600	+12.790%	19,465	+37.109%
2026-04-28	2.370000	2.3700	2.2500	2.2697	-4.232%	3,751	+54.646%
2026-04-27	2.321000	2.3900	2.3101	2.3700	+2.597%	3,580	+48.101%
2026-04-24	2.660000	2.6600	2.3100	2.3100	-10.465%	3,864	+51.948%
2026-04-23	2.740000	2.7400	2.2000	2.5800	+1.176%	18,003	+36.047%
2026-04-22	2.571122	2.5750	2.5500	2.5500	-2.672%	5,531	+37.647%
2026-04-21	2.560000	2.6200	2.5300	2.6200	+0.769%	4,824	+33.969%
2026-04-20	2.660000	2.7000	2.5600	2.6000	-0.763%	12,662	+35.000%
2026-04-17	2.610000	2.7000	2.6001	2.6200	+0.769%	11,569	+33.969%
2026-04-16	2.660000	2.6600	2.5500	2.6000	+2.362%	12,769	+35.000%
2026-04-15	2.510000	2.8400	2.5000	2.5400	-0.392%	18,893	+38.189%
2026-04-14	2.500000	2.7500	2.4500	2.5500	+4.082%	15,006	+37.647%
2026-04-13	2.610000	2.6500	2.4200	2.4500	-8.582%	21,158	+43.265%
2026-04-10	2.460000	3.0200	2.4600	2.6800	+9.165%	39,267	+30.970%
2026-04-09	2.370000	2.4600	2.3700	2.4550	+4.025%	11,667	+42.974%
2026-04-08	2.400000	2.4000	2.3500	2.3600	+2.386%	6,805	+48.729%
2026-04-07	2.427600	2.4600	2.1750	2.3050	-7.615%	8,812	+52.278%
2026-04-06	2.625000	2.6250	2.4500	2.4950	-4.406%	4,692	+40.681%
2026-04-02	2.749900	2.7499	2.5800	2.6100	-6.284%	3,260	+34.483%
2026-04-01	2.570000	2.8399	2.5700	2.7850	+13.673%	7,361	+26.032%
2026-03-31	2.650000	2.8500	2.4500	2.4500	-7.547%	12,278	+43.265%
2026-03-30	2.630000	2.7622	2.6000	2.6500	+1.145%	6,985	+32.453%
2026-03-27	2.740000	2.8879	2.6100	2.6200	-6.261%	5,066	+33.969%
2026-03-26	2.715700	3.2073	2.7157	2.7950	+4.486%	69,894	+25.581%
2026-03-25	2.819900	2.8199	2.6100	2.6750	-5.142%	6,745	+31.215%
2026-03-24	2.690000	2.8200	2.6200	2.8200	+8.462%	6,287	+24.468%
2026-03-23	2.475000	2.6881	2.4505	2.6000	+7.216%	14,493	+35.000%
2026-03-20	2.580000	2.6000	2.4200	2.4250	-7.970%	9,151	+44.742%
2026-03-19	2.581200	2.6600	2.5800	2.6350	-3.832%	4,535	+33.207%
2026-03-18	2.830000	2.9200	2.6401	2.7400	+1.107%	11,585	+28.102%
2026-03-17	3.045000	3.0450	2.5000	2.7100	-12.084%	23,134	+29.520%
2026-03-16	3.030000	3.2000	3.0300	3.0825	+1.733%	5,044	+13.869%
2026-03-13	3.000000	3.3500	3.0000	3.0300	-2.258%	9,747	+15.842%
2026-03-12	3.040000	3.2700	2.7801	3.1000	-0.322%	10,787	+13.226%
2026-03-11	3.100000	3.1600	3.0001	3.1100	+0.323%	7,213	+12.862%
2026-03-10	3.060000	3.2700	3.0600	3.1000	+1.307%	21,228	+13.226%
2026-03-09	2.700000	3.2500	2.7000	3.0600	+5.517%	76,542	+14.706%
2026-03-06	3.010000	3.1500	2.9000	2.9000	-3.172%	15,515	+21.034%
2026-03-05	2.950000	3.1900	2.9172	2.9950	+3.633%	25,972	+17.195%
2026-03-04	2.840000	3.0500	2.7400	2.8900	+3.957%	22,497	+21.453%
2026-03-03	2.710000	2.8736	2.7030	2.7800	+2.583%	22,670	+26.259%
2026-03-02	2.500000	2.7900	2.5000	2.7100	+1.669%	16,359	+29.520%
2026-02-27	2.750000	2.8633	2.5500	2.6655	-4.804%	12,287	+31.683%
2026-02-26	2.930000	2.9475	2.7900	2.8000	+1.818%	13,503	+25.357%
2026-02-25	3.150000	3.8400	2.7500	2.7500	-11.576%	149,070	+27.636%
2026-02-24	3.240000	3.2500	2.8750	3.1100	-2.813%	24,623	+12.862%
2026-02-23	3.210000	3.3600	3.1600	3.2000	-0.312%	14,940	+9.687%
2026-02-20	3.380000	3.3800	3.1600	3.2100	-5.865%	12,860	+9.346%
2026-02-19	3.510000	3.5200	3.1289	3.4100	-5.540%	23,218	+2.933%
2026-02-18	3.800100	3.9550	3.5400	3.6100	-5.000%	23,145	-2.770%
2026-02-17	4.100000	4.2000	3.8000	3.8000	-6.173%	22,168	-7.632%
2026-02-13	4.150000	4.2499	4.0300	4.0500	-4.028%	37,078	-13.333%
2026-02-12	4.501200	4.7400	4.0300	4.2200	+1.442%	25,099	-16.825%
2026-02-11	4.720000	4.7300	4.1600	4.1600	-13.693%	34,725	-15.625%
2026-02-10	4.950000	5.4000	4.6089	4.8200	-3.984%	116,485	-27.178%
2026-02-09	4.940000	5.3200	4.7700	5.0200	+2.449%	78,620	-30.080%
2026-02-06	4.410000	5.4999	4.3900	4.9000	+12.385%	211,267	-28.367%
2026-02-05	4.770000	4.7700	4.3500	4.3600	-8.211%	56,105	-19.495%
2026-02-04	4.440000	5.0798	4.2500	4.7500	+9.195%	146,198	-26.105%
2026-02-03	4.310000	4.5500	4.1500	4.3500	+2.594%	64,860	-19.310%
2026-02-02	4.210000	4.5300	3.9001	4.2400	-5.357%	140,575	-17.217%
2026-01-30	4.700000	5.4000	4.0100	4.4800	+12.000%	1,969,247	-21.652%
2026-01-29	4.850000	4.9100	3.8719	4.0000	-16.143%	359,490	-12.250%
2026-01-28	5.300000	5.4300	4.6500	4.7700	-12.316%	155,855	-26.415%
2026-01-27	5.540000	5.8835	5.3000	5.4400	-3.375%	100,851	-35.478%
2026-01-26	5.910000	6.9795	5.4000	5.6300	-7.401%	536,139	-37.655%
2026-01-23	6.180000	6.5700	5.7000	6.0800	-12.392%	325,927	-42.270%
2026-01-22	6.480000	10.5000	5.8300	6.9400	+21.117%	3,836,849	-49.424%
2026-01-21	5.060000	7.3500	5.0600	5.7300	+4.753%	946,601	-38.743%
2026-01-20	5.330000	5.9529	4.1400	5.4700	-26.380%	965,678	-35.832%
2026-01-16	14.160000	14.7749	6.4200	7.4300	-57.323%	4,071,583	-52.759%
2026-01-15	7.820000	25.1100	6.0800	17.4100	+673.778%	113,124,789	-79.839%
2026-01-14	2.340000	2.3700	2.2301	2.2500	-5.462%	9,563	+56.000%
2026-01-13	2.180000	2.4650	2.1700	2.3800	+9.174%	28,338	+47.479%
2026-01-12	2.070000	2.3399	2.0200	2.1800	+2.347%	28,771	+61.009%
2026-01-09	2.212400	2.2124	2.0619	2.1300	0.000%	9,544	+64.789%
2026-01-08	2.280000	2.2800	2.0400	2.1300	-3.182%	29,927	+64.789%
2026-01-07	2.230000	2.3400	2.1400	2.2000	+0.686%	16,777	+59.545%
2026-01-06	2.070000	2.1850	2.0200	2.1850	+8.706%	18,023	+60.641%
2026-01-05	2.010000	2.0721	1.9801	2.0100	+1.515%	26,209	+74.627%
2026-01-02	2.190000	2.1900	1.9200	1.9800	-4.808%	39,094	+77.273%
2025-12-31	2.060000	2.3620	2.0500	2.0800	-1.422%	34,905	+68.750%
2025-12-30	2.200000	2.2200	2.0900	2.1100	-4.525%	22,446	+66.351%
2025-12-29	2.360000	2.4699	2.0000	2.2100	-5.957%	96,815	+58.824%
2025-12-26	2.410000	2.4300	2.3200	2.3500	-2.893%	29,649	+49.362%
2025-12-24	2.400000	2.5800	2.3801	2.4200	-1.626%	16,917	+45.041%
2025-12-23	2.500000	2.5800	2.3100	2.4600	-1.992%	26,306	+42.683%
2025-12-22	3.020000	3.0900	2.5100	2.5100	-16.611%	141,078	+39.841%
2025-12-19	3.080000	3.1999	2.8500	3.0100	+5.614%	57,610	+16.611%
2025-12-18	2.770000	2.9700	2.5600	2.8500	+1.064%	68,192	+23.158%
2025-12-17	3.090000	3.1900	2.8000	2.8200	-8.442%	54,309	+24.468%
2025-12-16	3.000000	3.3500	3.0000	3.0800	-0.645%	37,837	+13.961%
2025-12-15	3.360000	3.5900	2.8000	3.1000	-8.012%	93,724	+13.226%
2025-12-12	3.890000	3.8900	3.3300	3.3700	-10.133%	89,932	+4.154%
2025-12-11	4.280000	4.5000	3.7200	3.7500	-21.384%	149,448	-6.400%
2025-12-10	4.165000	5.2679	4.0464	4.7700	+24.219%	515,682	-26.415%
2025-12-09	4.460000	4.4900	3.5000	3.8400	-14.667%	246,917	-8.594%
2025-12-08	4.940000	4.9400	3.7655	4.5000	-0.662%	311,293	-22.000%
2025-12-05	3.300000	4.8500	3.3000	4.5300	+36.036%	426,691	-22.517%
2025-12-04	2.840000	3.4800	2.7692	3.3300	+11.000%	99,233	+5.405%
2025-12-03	3.965000	4.0500	2.9208	3.0000	-26.290%	320,204	+17.000%
2025-12-02	3.250000	4.2000	3.2200	4.0700	+15.862%	108,656	-13.759%
2025-12-01	3.080000	3.5200	3.0024	3.5128	-3.239%	57,645	-0.080%
2025-11-28	3.360000	3.7600	3.2400	3.6304	-0.906%	49,786	-3.316%
2025-11-26	3.416800	3.7608	3.4168	3.6636	+0.296%	12,747	-4.193%
2025-11-25	3.349600	3.6528	3.2732	3.6528	+9.052%	5,851	-3.909%
2025-11-24	3.164000	3.7352	3.0590	3.3496	+4.964%	19,895	+4.789%
2025-11-21	2.882400	3.1992	2.8816	3.1912	+4.315%	12,441	+9.990%
2025-11-20	3.264000	3.3360	3.0432	3.0592	-6.275%	7,693	+14.736%
2025-11-19	3.040000	3.2984	3.0400	3.2640	+0.815%	7,010	+7.537%
2025-11-18	3.040000	3.4400	3.0400	3.2376	-1.461%	3,279	+8.414%
2025-11-17	3.470400	3.6720	3.2232	3.2856	-9.197%	12,877	+6.830%
2025-11-14	3.280000	3.6488	3.2800	3.6184	+9.198%	12,261	-2.996%
2025-11-13	3.472800	3.4728	3.2104	3.3136	-7.441%	12,428	+5.927%
2025-11-12	3.688800	3.7616	3.2304	3.5800	+3.182%	37,650	-1.955%
2025-11-11	3.584000	3.7080	3.3648	3.4696	-6.811%	12,570	+1.164%
2025-11-10	3.653600	3.9307	3.3640	3.7232	+0.736%	22,821	-5.726%
2025-11-07	3.960000	4.3192	3.6672	3.6960	-12.797%	74,846	-5.032%
2025-11-06	4.671200	6.3976	3.4904	4.2384	-8.339%	558,014	-17.186%
2025-11-05	3.520000	6.6776	3.3600	4.6240	+25.298%	1,206,267	-24.092%
2025-11-04	3.360800	3.9536	3.3608	3.6904	+5.320%	14,627	-4.888%
2025-11-03	4.365600	4.4000	2.9600	3.5040	-20.364%	73,732	+0.171%
2025-10-31	4.679600	4.8280	4.3968	4.4000	-8.895%	9,854	-20.227%
2025-10-30	5.210400	5.2792	4.2560	4.8296	-7.137%	146,205	-27.323%
2025-10-29	5.345600	5.4984	5.0400	5.2008	-3.331%	78,780	-32.510%
2025-10-28	5.344000	5.5832	4.9640	5.3800	+3.733%	14,150	-34.758%
2025-10-27	4.824800	5.5296	4.7264	5.1864	+4.262%	16,135	-32.323%
2025-10-24	4.320000	5.6000	4.2208	4.9744	+11.895%	86,238	-29.439%
2025-10-23	4.157600	4.7200	4.1112	4.4456	+8.939%	21,959	-21.046%
2025-10-22	4.161600	4.2320	3.9208	4.0808	-4.885%	21,200	-13.987%
2025-10-21	4.560000	4.6400	4.1104	4.2904	-8.356%	28,406	-18.189%
2025-10-20	4.739200	5.0008	4.6488	4.6816	-4.254%	14,281	-25.026%
2025-10-17	4.944000	5.1192	4.2400	4.8896	-7.394%	25,855	-28.215%
2025-10-16	5.200000	5.5440	5.0040	5.2800	-9.836%	71,970	-33.523%
2025-10-15	5.160000	5.9392	4.9904	5.8560	+19.539%	1,364,672	-40.061%
2025-10-14	4.810400	5.4560	4.7968	4.8988	+1.838%	67,726	-28.350%
2025-10-13	4.708000	5.0880	4.5600	4.8104	-10.281%	49,424	-27.033%
2025-10-10	4.569600	6.8000	4.5696	5.3616	+15.532%	569,358	-34.534%
2025-10-09	4.772000	4.9856	4.5608	4.6408	-6.751%	38,979	-24.366%
2025-10-08	4.419200	5.3592	4.1904	4.9768	+2.235%	203,503	-29.473%
2025-10-07	4.315200	5.4400	4.2440	4.8680	+11.263%	2,753,064	-27.896%
2025-10-06	4.416000	4.5528	4.1600	4.3752	-3.901%	13,007	-19.775%
2025-10-03	4.464000	4.6320	4.1896	4.5528	+3.042%	21,485	-22.905%
2025-10-02	4.480000	4.7560	4.1600	4.4184	-0.199%	126,123	-20.559%
2025-10-01	4.140000	4.9200	4.1360	4.4272	-0.557%	162,385	-20.717%
2025-09-30	3.200000	6.8000	3.0504	4.4520	+38.709%	1,971,417	-21.159%
2025-09-29	3.500000	3.5192	2.7608	3.2096	-12.650%	17,589	+9.359%
2025-09-26	3.520000	3.9456	3.5200	3.6744	-2.277%	8,162	-4.474%
2025-09-25	3.600000	3.7840	3.5296	3.7600	-2.063%	5,113	-6.649%
2025-09-24	3.680000	3.9952	3.6800	3.8392	-2.459%	5,444	-8.575%
2025-09-23	3.680000	4.0000	3.6800	3.9360	+0.429%	13,041	-10.823%
2025-09-22	3.890400	4.0640	3.8144	3.9192	-3.639%	5,653	-10.441%
2025-09-19	3.728800	4.1816	3.7288	4.0672	+5.806%	6,892	-13.700%
2025-09-18	3.920000	4.1200	3.6800	3.8440	-1.959%	19,266	-8.689%
2025-09-17	3.680000	4.0760	3.6800	3.9208	-5.203%	8,923	-10.477%
2025-09-16	4.078400	4.1360	3.9200	4.1360	+7.395%	9,133	-15.135%
2025-09-15	4.224000	4.3200	3.5200	3.8512	-15.007%	48,933	-8.860%
2025-09-12	4.558400	5.0400	4.4320	4.5312	-4.260%	50,313	-22.537%
2025-09-11	4.580800	5.2800	4.0800	4.7328	-9.679%	120,997	-25.837%
2025-09-10	5.102800	6.9600	4.0088	5.2400	+48.864%	5,918,007	-33.015%
2025-09-09	3.200000	3.8304	3.2000	3.5200	+14.049%	743,148	-0.284%
2025-09-08	2.970400	3.3592	2.9704	3.0864	+2.935%	7,745	+13.725%
2025-09-05	3.242500	3.3600	2.9976	2.9984	-10.762%	6,795	+17.062%
2025-09-04	3.205600	3.5200	3.1920	3.3600	-0.978%	1,361	+4.464%
2025-09-03	3.552000	3.5520	3.2344	3.3932	-0.200%	1,143	+3.442%
2025-09-02	3.304800	3.8400	3.2000	3.4000	-1.186%	3,343	+3.235%
2025-08-29	3.486400	3.5200	3.2008	3.4408	-9.491%	1,729	+2.011%
2025-08-28	3.753600	3.8400	3.5512	3.8016	+1.300%	4,950	-7.670%
2025-08-27	3.640000	3.8392	3.4976	3.7528	-2.250%	2,398	-6.470%
2025-08-26	3.520800	3.8400	3.4279	3.8392	+8.061%	4,426	-8.575%
2025-08-25	3.520000	3.5704	3.2808	3.5528	+10.970%	2,494	-1.205%
2025-08-22	3.080800	3.5984	3.0808	3.2016	-13.348%	17,711	+9.633%
2025-08-21	3.920000	3.9200	3.2088	3.6948	+0.599%	8,656	-5.002%
2025-08-20	3.702400	4.1592	3.5208	3.6728	+6.743%	8,130	-4.433%
2025-08-19	3.720000	4.3200	2.9688	3.4408	-14.323%	20,208	+2.011%
2025-08-18	4.036000	4.3200	3.8408	4.0160	+0.300%	7,095	-12.600%
2025-08-15	4.383200	4.3832	4.0000	4.0040	-10.465%	3,231	-12.338%
2025-08-14	4.064000	4.4800	4.0000	4.4720	+11.800%	6,213	-21.512%
2025-08-13	4.016000	4.1600	3.9600	4.0000	-4.744%	7,091	-12.250%
2025-08-12	3.945600	4.2000	3.9456	4.1992	+4.044%	6,702	-16.413%
2025-08-11	4.040800	4.1560	4.0360	4.0360	-2.267%	4,967	-13.033%
2025-08-08	4.160000	4.1600	4.1208	4.1296	-5.075%	3,619	-15.004%
2025-08-07	4.144000	4.4000	4.0488	4.3504	+4.960%	4,050	-19.318%
2025-08-06	4.052000	4.3264	4.0520	4.1448	0.000%	1,026	-15.316%
2025-08-05	4.146400	4.2024	4.1440	4.1448	-4.056%	4,155	-15.316%
2025-08-04	4.240000	4.6376	4.1600	4.3200	+1.906%	3,946	-18.750%
2025-08-01	4.560000	4.5600	4.1440	4.2392	-2.466%	6,256	-17.201%
2025-07-31	4.630400	4.7192	4.2400	4.3464	-5.628%	13,148	-19.244%
2025-07-30	4.351200	4.8520	4.2464	4.6056	+8.459%	64,902	-23.788%
2025-07-29	4.239200	4.6640	4.0960	4.2464	-1.722%	31,358	-17.342%
2025-07-28	4.080000	4.5600	4.0360	4.3208	+5.262%	15,910	-18.765%
2025-07-25	4.160000	4.2312	4.0000	4.1048	-4.575%	11,173	-14.490%
2025-07-24	4.464000	4.4640	4.1888	4.3016	-3.465%	4,175	-18.402%
2025-07-23	4.200000	4.6656	3.9528	4.4560	+6.095%	34,131	-21.230%
2025-07-22	4.201600	4.3120	3.9320	4.2000	-2.778%	11,667	-16.429%
2025-07-21	4.000000	4.3200	3.9504	4.3200	+4.936%	10,456	-18.750%
2025-07-18	3.840000	4.4000	3.6800	4.1168	+6.081%	46,667	-14.740%
2025-07-17	3.880000	4.0392	3.8800	3.8808	+0.021%	4,006	-9.555%
2025-07-16	3.776800	4.3400	3.7600	3.8800	+1.021%	27,844	-9.536%
2025-07-15	3.952000	4.0560	3.8408	3.8408	+2.149%	1,587	-8.613%
2025-07-14	3.760000	4.2000	3.7600	3.7600	-5.127%	18,145	-6.649%
2025-07-11	3.840000	4.0800	3.8400	3.9632	-1.059%	11,517	-11.435%
2025-07-10	3.880000	4.0792	3.7616	4.0056	+3.025%	6,192	-12.373%
2025-07-09	4.046400	4.2000	3.8624	3.8880	-7.937%	5,943	-9.722%
2025-07-08	3.920000	4.3184	3.6800	4.2232	+12.631%	17,227	-16.888%
2025-07-07	3.960000	3.9600	3.6800	3.7496	-5.275%	3,722	-6.390%
2025-07-03	3.958400	3.9584	3.9584	3.9584	-1.962%	3,537	-11.328%
2025-07-02	4.009600	4.2416	3.9600	4.0376	-1.349%	7,378	-13.067%
2025-07-01	4.175200	4.3200	3.9264	4.0928	-4.195%	9,556	-14.240%
2025-06-30	4.400000	4.4000	4.0800	4.2720	+0.565%	3,689	-17.837%
2025-06-27	4.560000	4.5600	4.0216	4.2480	+2.115%	9,456	-17.373%
2025-06-26	3.990400	4.1616	3.8816	4.1600	+1.305%	1,403	-15.625%
2025-06-25	4.240000	4.2800	4.0000	4.1064	-4.074%	6,761	-14.524%
2025-06-24	4.440000	4.4400	4.0400	4.2808	+5.335%	3,090	-18.006%
2025-06-23	4.295200	4.5504	4.0624	4.0640	-5.383%	4,239	-13.632%
2025-06-20	4.104800	4.3600	4.0804	4.2952	+2.560%	4,616	-18.281%
2025-06-18	4.254400	4.4000	4.0016	4.1880	-4.506%	9,527	-16.189%
2025-06-17	4.448000	4.5976	3.9976	4.3856	+11.741%	26,870	-19.965%
2025-06-16	3.832000	4.0472	3.8240	3.9248	-0.889%	28,474	-10.569%
2025-06-13	4.016800	4.2392	3.6800	3.9600	-1.000%	12,245	-11.364%
2025-06-12	4.640000	4.6400	3.5208	4.0000	-13.345%	53,610	-12.250%
2025-06-11	3.768000	5.2000	3.7680	4.6160	+16.802%	280,203	-23.960%
2025-06-10	4.164800	4.1648	3.7736	3.9520	+2.639%	4,858	-11.184%
2025-06-09	4.000000	4.0800	3.8400	3.8504	-5.627%	3,462	-8.841%
2025-06-06	4.000000	4.1992	3.9200	4.0800	+1.493%	11,835	-13.971%
2025-06-05	4.000000	4.2400	3.8400	4.0200	-1.277%	35,220	-12.687%
2025-06-04	4.000000	4.1600	4.0000	4.0720	-1.737%	4,007	-13.802%
2025-06-03	4.215200	4.3504	4.0240	4.1440	-0.785%	5,395	-15.299%
2025-06-02	4.003200	4.3920	3.8833	4.1768	+0.792%	10,372	-15.964%
2025-05-30	4.178400	4.1784	4.0008	4.1440	+3.600%	1,249	-15.299%
2025-05-29	4.259200	4.2592	4.0000	4.0000	-3.754%	5,859	-12.250%
2025-05-28	4.239200	4.2400	4.0008	4.1560	-2.441%	3,588	-15.544%
2025-05-27	4.080000	4.4000	4.0000	4.2600	+0.662%	6,804	-17.606%
2025-05-23	4.096000	4.4368	3.7176	4.2320	-4.513%	13,065	-17.060%
2025-05-22	4.528000	4.5280	4.2000	4.4320	+6.744%	3,522	-20.803%
2025-05-21	4.740000	4.7400	4.0160	4.1520	-10.471%	16,086	-15.462%
2025-05-20	4.640000	4.7400	4.4000	4.6376	-0.052%	9,835	-24.314%
2025-05-19	4.680000	4.7992	4.4008	4.6400	-3.878%	13,047	-24.353%
2025-05-16	4.800000	4.8800	4.5600	4.8272	+3.981%	29,434	-27.287%
2025-05-15	4.528000	5.0040	4.2784	4.6424	+8.124%	56,101	-24.393%
2025-05-14	4.280000	4.6400	4.1656	4.2936	-2.471%	26,001	-18.250%
2025-05-13	4.151200	4.6272	4.0064	4.4024	+5.421%	18,288	-20.271%
2025-05-12	4.240000	4.4824	4.1600	4.1760	-4.883%	14,233	-15.948%
2025-05-09	3.981600	4.8416	3.9200	4.3904	+7.777%	51,530	-20.053%
2025-05-08	3.983200	4.2000	3.9200	4.0736	-3.010%	21,923	-13.835%
2025-05-07	3.920000	4.2400	3.9200	4.2000	+1.137%	25,181	-16.429%
2025-05-06	3.984800	4.3464	3.8864	4.1528	-5.824%	68,839	-15.479%
2025-05-05	3.960000	4.6720	3.8136	4.4096	-4.471%	136,140	-20.401%
2025-05-02	4.729600	5.0848	4.0640	4.6160	+17.396%	2,632,109	-23.960%
2025-05-01	3.600000	3.9600	3.6000	3.9320	+11.199%	733,636	-10.732%
2025-04-30	3.528000	3.9832	3.5280	3.5360	-5.957%	2,722	-0.735%
2025-04-29	3.680000	3.8400	3.6800	3.7600	+0.837%	4,750	-6.649%
2025-04-28	3.952000	3.9520	3.6720	3.7288	-4.292%	3,468	-5.868%
2025-04-25	3.600000	3.9200	3.6000	3.8960	-1.016%	5,144	-9.908%
2025-04-24	3.840000	3.9360	3.5208	3.9360	+5.353%	3,061	-10.823%
2025-04-23	3.316800	3.7600	3.2472	3.7360	+7.505%	5,858	-6.049%
2025-04-22	3.064800	3.5992	3.0648	3.4752	+15.902%	9,552	+1.001%
2025-04-21	2.800000	3.2560	2.8000	2.9984	-2.649%	8,356	+17.062%
2025-04-17	3.920000	3.9200	2.7608	3.0800	-18.484%	76,361	+13.961%
2025-04-16	3.680000	3.9840	3.6000	3.7784	-5.351%	26,004	-7.104%
2025-04-15	4.080000	4.0800	3.6896	3.9920	-2.157%	4,801	-12.074%
2025-04-14	4.035200	4.1600	3.7440	4.0800	-1.923%	21,689	-13.971%
2025-04-11	4.000000	4.1784	3.7600	4.1600	-0.077%	31,686	-15.625%
2025-04-10	5.200000	7.6800	4.1600	4.1632	-10.276%	642,632	-15.690%
2025-04-09	4.080000	5.4400	3.6960	4.6400	+12.840%	85,174	-24.353%
2025-04-08	4.080000	4.3592	3.8400	4.1120	+10.443%	13,797	-14.640%
2025-04-07	3.760000	4.0744	3.6800	3.7232	-12.912%	6,428	-5.726%
2025-04-04	4.112800	4.3600	3.7928	4.2752	+0.830%	15,658	-17.899%
2025-04-03	3.316800	4.4160	3.3168	4.2400	+25.891%	62,914	-17.217%
2025-04-02	3.280000	3.5992	3.2016	3.3680	-4.966%	27,051	+4.216%
2025-04-01	3.440800	3.9648	3.3424	3.5440	-9.959%	34,135	-0.959%
2025-03-31	4.239200	4.4000	3.8368	3.9360	-10.708%	41,254	-10.823%
2025-03-28	4.160000	4.4632	4.0888	4.4080	-2.993%	24,613	-20.372%
2025-03-27	4.720000	4.8800	4.1736	4.5440	-8.387%	36,403	-22.755%
2025-03-26	4.720000	5.1192	4.6400	4.9600	+3.282%	58,814	-29.234%
2025-03-25	4.668800	5.1192	4.3208	4.8024	+2.598%	125,094	-26.912%
2025-03-24	4.568000	5.1184	4.5680	4.6808	-0.476%	60,326	-25.013%
2025-03-21	5.094400	5.1936	4.5600	4.7032	-10.244%	29,378	-25.370%
2025-03-20	4.267200	5.4800	4.2120	5.2400	+19.113%	75,266	-33.015%
2025-03-19	4.223200	4.9600	4.1464	4.3992	+1.047%	82,738	-20.213%
2025-03-18	4.780800	4.7992	4.3536	4.3536	-11.006%	46,494	-19.377%
2025-03-17	4.500000	5.8000	4.0560	4.8920	+1.900%	194,250	-28.250%
2025-03-14	5.200000	5.5200	4.1120	4.8008	-14.271%	283,951	-26.887%
2025-03-13	8.000000	8.0000	5.0760	5.6000	-43.548%	337,393	-37.321%
2025-03-12	57.760000	62.4000	7.4400	9.9200	-79.333%	1,385,335	-64.617%
2025-03-11	32.400000	52.0000	30.4808	48.0000	+47.059%	203,716	-92.688%
2025-03-10	31.920000	34.0000	29.7600	32.6400	+1.746%	250,772	-89.246%
2025-03-07	30.960000	32.1600	30.2400	32.0800	+3.618%	39,074	-89.059%
2025-03-06	31.040000	34.0000	29.5200	30.9600	-1.777%	44,076	-88.663%
2025-03-05	31.200000	32.0800	29.2800	31.5200	+0.767%	57,833	-88.864%
2025-03-04	28.560000	31.4400	28.0000	31.2800	+5.391%	523,204	-88.779%
2025-03-03	29.280000	30.8000	28.4000	29.6800	-1.592%	128,048	-88.174%
2025-02-28	27.600000	30.4000	27.2000	30.1600	+9.275%	194,115	-88.362%
2025-02-27	26.800000	29.4000	26.6400	27.6000	+3.293%	169,210	-87.283%
2025-02-26	23.280000	29.4400	21.7600	26.7200	+15.972%	101,486	-86.864%
2025-02-25	21.760000	23.3600	20.0000	23.0400	+3.597%	49,220	-84.766%
2025-02-24	21.040000	23.6000	20.8000	22.2400	+6.923%	297,531	-84.218%
2025-02-21	21.600000	21.8400	20.0800	20.8000	-2.256%	32,380	-83.125%
2025-02-20	21.120000	22.3200	20.5600	21.2800	+2.703%	25,562	-83.506%
2025-02-19	18.240000	22.6400	16.4000	20.7200	+8.368%	422,397	-83.060%
2025-02-18	15.120000	19.4400	14.5600	19.1200	+22.564%	248,621	-81.642%
2025-02-14	15.120000	15.7600	14.8800	15.6000	-1.515%	1,430	-77.500%
2025-02-13	13.840000	16.4000	13.8400	15.8400	+3.125%	19,425	-77.841%
2025-02-12	14.960000	19.2000	12.4800	15.3600	-0.518%	46,065	-77.148%
2025-02-11	15.680000	17.4400	14.7200	15.4400	+4.891%	17,938	-77.267%
2025-02-10	13.920000	15.2000	11.3600	14.7200	+6.977%	32,597	-76.155%
2025-02-07	15.040000	16.3200	13.5200	13.7600	-8.021%	15,964	-74.491%
2025-02-06	19.040000	19.2800	14.2400	14.9600	-22.727%	38,313	-76.537%
2025-02-05	18.239200	20.0000	16.4000	19.3600	+14.151%	12,486	-81.870%
2025-02-04	14.800000	16.9600	14.4800	16.9600	+10.417%	1,923	-79.304%
2025-02-03	14.960000	16.7136	13.6000	15.3600	-6.341%	724	-77.148%
2025-01-31	18.800000	20.0424	15.1600	16.4000	-12.766%	5,706	-78.598%
2025-01-30	19.040000	19.7600	17.0648	18.8000	-1.261%	35,846	-81.330%
2025-01-29	20.000000	20.0800	18.8000	19.0400	-1.653%	1,287	-81.565%
2025-01-28	19.119200	21.2000	17.2800	19.3600	+5.217%	39,617	-81.870%
2025-01-27	18.640000	20.6400	16.9832	18.4000	-1.288%	8,386	-80.924%
2025-01-24	20.000000	24.3824	18.6400	18.6400	-5.668%	35,172	-81.170%
2025-01-23	17.920000	22.4000	17.9200	19.7600	+8.811%	15,373	-82.237%
2025-01-22	20.480000	21.1432	16.1192	18.1600	-12.355%	8,937	-80.672%
2025-01-21	24.640000	26.1200	19.8400	20.7200	-16.987%	18,604	-83.060%
2025-01-17	28.800000	30.3200	24.4800	24.9600	-11.111%	48,187	-85.938%
2025-01-16	26.640000	32.9600	23.4480	28.0800	0.000%	24,847	-87.500%

.dark-mode .Pssnzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pssnzc{ color: #333333; background-color: white; border: 2px solid #333333; }SPHLSpringview Holdings Ltd Class Astock NASDAQ

SPHL
Springview Holdings Ltd Class A
stock NASDAQ