SPHL
Springview Holdings Ltd Class A
stockNASDAQ
At CloseOct 29, 2026 9:45:18 AM EDT
2.57USD-3.019%(-0.08)36,221
Pre-marketOct 30, 2026 9:28:30 AM EDT
2.41USD-6.226%(-0.16)
After-hoursOct 30, 2026 4:01:30 PM EDT
2.3103USD-10.105%(-0.2597)
SPHL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.4115 | 2.5000 | 2.3100 | 2.3100 | -4.938% | 38,078 | 0.000% | |
| 2026-10-29 | 2.5600 | 2.5700 | 2.4300 | 2.4300 | -8.989% | 16,562 | -4.938% | |
| 2026-10-28 | 2.4200 | 3.1600 | 2.3000 | 2.6700 | +8.980% | 222,340 | -13.483% | |
| 2026-10-27 | 2.4000 | 2.5800 | 2.4000 | 2.4500 | +2.083% | 44,079 | -5.714% | |
| 2026-10-26 | 2.4000 | 2.5800 | 2.3600 | 2.4000 | -0.826% | 70,251 | -3.750% | |
| 2026-10-23 | 2.8200 | 3.1100 | 2.4000 | 2.4200 | -22.436% | 166,472 | -4.545% | |
| 2026-10-22 | 3.0700 | 3.3000 | 2.5700 | 3.1200 | -11.864% | 671,362 | -25.962% | |
| 2026-10-21 | 2.8700 | 5.9400 | 2.8700 | 3.5400 | +45.679% | 47,559,321 | -34.746% | |
| 2026-10-20 | 2.2500 | 2.4400 | 2.2500 | 2.4300 | +8.000% | 3,996,164 | -4.938% | |
| 2026-10-19 | 2.3200 | 2.3200 | 2.2201 | 2.2500 | -3.846% | 4,035 | +2.667% | |
| 2026-10-16 | 2.2800 | 2.3500 | 2.2800 | 2.3400 | -0.426% | 6,057 | -1.282% | |
| 2026-10-15 | 2.2100 | 2.3500 | 2.2100 | 2.3500 | +1.732% | 13,491 | -1.702% | |
| 2026-10-14 | 2.3750 | 2.4179 | 2.0200 | 2.3100 | -2.941% | 17,946 | 0.000% | |
| 2026-10-13 | 2.3250 | 2.7200 | 2.3200 | 2.3800 | +5.778% | 59,518 | -2.941% | |
| 2026-10-12 | 2.2500 | 2.3150 | 2.2500 | 2.2500 | -2.597% | 6,602 | +2.667% | |
| 2026-10-09 | 2.2900 | 2.3347 | 2.2600 | 2.3100 | +1.316% | 8,894 | 0.000% | |
| 2026-10-08 | 2.2500 | 2.3150 | 2.2300 | 2.2800 | +1.333% | 12,722 | +1.316% | |
| 2026-10-07 | 2.3200 | 2.3900 | 2.2500 | 2.2500 | -5.858% | 22,132 | +2.667% | |
| 2026-10-06 | 2.4600 | 2.5000 | 2.3500 | 2.3900 | -2.449% | 10,334 | -3.347% | |
| 2026-10-05 | 2.3300 | 2.5500 | 2.3300 | 2.4500 | +4.255% | 20,201 | -5.714% | |
| 2026-10-02 | 2.2987 | 2.4300 | 2.2600 | 2.3500 | +1.732% | 8,648 | -1.702% | |
| 2026-10-01 | 2.3500 | 2.3500 | 2.2400 | 2.3100 | -3.750% | 8,319 | 0.000% | |
| 2026-09-30 | 2.2800 | 2.5000 | 2.2500 | 2.4000 | 0.000% | 37,282 | -3.750% | |
| 2026-09-29 | 2.6600 | 2.6834 | 2.4000 | 2.4000 | -12.409% | 24,735 | -3.750% | |
| 2026-09-28 | 3.0000 | 3.0800 | 2.7200 | 2.7400 | -12.179% | 83,727 | -15.693% | |
| 2026-09-25 | 3.0400 | 3.1600 | 2.8000 | 3.1200 | -0.319% | 167,319 | -25.962% | |
| 2026-09-24 | 2.9800 | 3.6699 | 2.6100 | 3.1300 | +35.733% | 13,032,694 | -26.198% | |
| 2026-09-23 | 2.1800 | 2.5699 | 2.1800 | 2.3060 | +4.818% | 35,692 | +0.173% | |
| 2026-09-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 5 | +5.000% | |
| 2026-09-21 | 2.2000 | 2.2300 | 2.2000 | 2.2000 | -1.786% | 4,994 | +5.000% | |
| 2026-09-18 | 2.2900 | 2.2900 | 2.2000 | 2.2400 | -5.485% | 3,483 | +3.125% | |
| 2026-09-17 | 2.3300 | 2.3700 | 2.2900 | 2.3700 | +1.717% | 3,643 | -2.532% | |
| 2026-09-16 | 2.3700 | 2.4484 | 2.2200 | 2.3300 | -2.510% | 21,424 | -0.858% | |
| 2026-09-15 | 2.3000 | 2.5100 | 2.2600 | 2.3900 | +1.702% | 6,451 | -3.347% | |
| 2026-09-14 | 2.3200 | 2.5750 | 2.3000 | 2.3500 | +1.732% | 85,254 | -1.702% | |
| 2026-09-11 | 2.4000 | 2.4100 | 2.3000 | 2.3100 | -3.347% | 7,610 | 0.000% | |
| 2026-09-10 | 2.4400 | 2.4495 | 2.3900 | 2.3900 | -2.846% | 1,877 | -3.347% | |
| 2026-09-09 | 2.4850 | 2.5000 | 2.3900 | 2.4600 | -1.600% | 4,225 | -6.098% | |
| 2026-09-08 | 2.5100 | 2.5473 | 2.5000 | 2.5000 | -0.398% | 3,623 | -7.600% | |
| 2026-09-04 | 2.4400 | 2.5499 | 2.4400 | 2.5100 | +1.210% | 6,664 | -7.968% | |
| 2026-09-03 | 2.3949 | 2.5000 | 2.3800 | 2.4800 | +3.333% | 6,808 | -6.855% | |
| 2026-09-02 | 2.3500 | 2.4439 | 2.3300 | 2.4000 | -1.235% | 4,625 | -3.750% | |
| 2026-09-01 | 2.4800 | 2.5300 | 2.3800 | 2.4300 | -1.619% | 9,823 | -4.938% | |
| 2026-08-31 | 2.5000 | 2.5000 | 2.3100 | 2.4700 | -2.372% | 16,847 | -6.478% | |
| 2026-08-28 | 2.6000 | 2.6000 | 2.4500 | 2.5300 | +2.429% | 11,094 | -8.696% | |
| 2026-08-27 | 2.4817 | 2.5800 | 2.4319 | 2.4700 | +0.407% | 11,235 | -6.478% | |
| 2026-08-26 | 2.6100 | 2.6100 | 2.4600 | 2.4600 | +0.408% | 4,269 | -6.098% | |
| 2026-08-25 | 2.5350 | 2.5462 | 2.4500 | 2.4500 | -4.669% | 14,090 | -5.714% | |
| 2026-08-24 | 2.5300 | 2.5700 | 2.5300 | 2.5700 | -0.388% | 2,093 | -10.117% | |
| 2026-08-21 | 2.5500 | 2.5950 | 2.5300 | 2.5800 | +0.781% | 4,954 | -10.465% | |
| 2026-08-20 | 2.5760 | 2.6000 | 2.5600 | 2.5600 | -0.389% | 5,700 | -9.766% | |
| 2026-08-19 | 2.5950 | 2.6100 | 2.5655 | 2.5700 | -1.533% | 3,723 | -10.117% | |
| 2026-08-18 | 2.6800 | 2.7450 | 2.5900 | 2.6100 | -2.612% | 11,399 | -11.494% | |
| 2026-08-17 | 2.6900 | 2.6999 | 2.6500 | 2.6800 | -1.471% | 11,290 | -13.806% | |
| 2026-08-14 | 2.9000 | 2.9000 | 2.5500 | 2.7200 | -2.857% | 29,045 | -15.074% | |
| 2026-08-13 | 2.7300 | 2.8000 | 2.7002 | 2.8000 | +1.083% | 5,582 | -17.500% | |
| 2026-08-12 | 2.9000 | 2.9900 | 2.7200 | 2.7700 | -0.717% | 18,107 | -16.606% | |
| 2026-08-11 | 2.7700 | 2.8500 | 2.7000 | 2.7900 | +2.198% | 12,662 | -17.204% | |
| 2026-08-10 | 2.7500 | 2.7500 | 2.6000 | 2.7300 | -0.365% | 17,199 | -15.385% | |
| 2026-08-07 | 2.7100 | 2.7950 | 2.6900 | 2.7400 | -4.530% | 18,997 | -15.693% | |
| 2026-08-06 | 2.7600 | 3.2000 | 2.7600 | 2.8700 | +8.302% | 297,082 | -19.512% | |
| 2026-08-05 | 2.6300 | 2.6900 | 2.6300 | 2.6500 | +0.760% | 5,272 | -12.830% | |
| 2026-08-04 | 2.6550 | 2.6599 | 2.6100 | 2.6300 | +1.154% | 3,981 | -12.167% | |
| 2026-08-03 | 2.6400 | 2.7250 | 2.6000 | 2.6000 | -1.141% | 7,944 | -11.154% | |
| 2026-07-31 | 2.6000 | 2.6600 | 2.5116 | 2.6300 | +5.200% | 18,825 | -12.167% | |
| 2026-07-30 | 2.5800 | 2.6200 | 2.5000 | 2.5000 | -3.101% | 8,494 | -7.600% | |
| 2026-07-29 | 2.5498 | 2.7000 | 2.5000 | 2.5800 | +1.176% | 16,804 | -10.465% | |
| 2026-07-28 | 2.6200 | 2.6600 | 2.5500 | 2.5500 | -1.163% | 12,226 | -9.412% | |
| 2026-07-27 | 2.6900 | 2.6900 | 2.5500 | 2.5800 | -0.386% | 13,426 | -10.465% | |
| 2026-07-24 | 2.6500 | 2.7400 | 2.5800 | 2.5900 | -1.145% | 7,488 | -10.811% | |
| 2026-07-23 | 2.5200 | 2.7150 | 2.5200 | 2.6200 | +2.745% | 9,016 | -11.832% | |
| 2026-07-22 | 2.5200 | 2.7000 | 2.5150 | 2.5500 | +1.190% | 37,789 | -9.412% | |
| 2026-07-21 | 2.5570 | 2.7600 | 2.5000 | 2.5200 | -0.395% | 37,063 | -8.333% | |
| 2026-07-20 | 2.7400 | 2.7400 | 2.5300 | 2.5300 | -3.065% | 30,295 | -8.696% | |
| 2026-07-17 | 2.6900 | 2.6950 | 2.6011 | 2.6100 | -0.760% | 8,307 | -11.494% | |
| 2026-07-16 | 2.6500 | 2.7468 | 2.6000 | 2.6300 | -2.952% | 14,679 | -12.167% | |
| 2026-07-15 | 2.6800 | 2.8500 | 2.6770 | 2.7100 | -1.812% | 52,334 | -14.760% | |
| 2026-07-14 | 2.8200 | 2.9000 | 2.7600 | 2.7600 | -5.802% | 22,435 | -16.304% | |
| 2026-07-13 | 3.1500 | 3.1500 | 2.9000 | 2.9300 | -7.862% | 33,575 | -21.160% | |
| 2026-07-10 | 3.2550 | 3.4300 | 3.1650 | 3.1800 | -2.154% | 51,465 | -27.358% | |
| 2026-07-09 | 3.0400 | 3.6000 | 3.0300 | 3.2500 | +5.178% | 226,305 | -28.923% | |
| 2026-07-08 | 2.9500 | 3.2400 | 2.9300 | 3.0900 | -6.647% | 169,947 | -25.243% | |
| 2026-07-07 | 2.9200 | 3.3800 | 2.8456 | 3.3100 | +11.824% | 5,321,288 | -30.211% | |
| 2026-07-06 | 3.4600 | 3.5000 | 2.6500 | 2.9600 | +15.625% | 11,821,473 | -21.959% | |
| 2026-07-02 | 2.5700 | 2.6800 | 2.5400 | 2.5600 | -3.030% | 11,062 | -9.766% | |
| 2026-07-01 | 2.5500 | 2.6700 | 2.5500 | 2.6400 | +1.538% | 9,216 | -12.500% | |
| 2026-06-30 | 2.7100 | 2.7100 | 2.5770 | 2.6000 | -1.515% | 7,870 | -11.154% | |
| 2026-06-29 | 2.7200 | 2.8400 | 2.5490 | 2.6400 | -2.222% | 16,366 | -12.500% | |
| 2026-06-26 | 2.8400 | 2.8400 | 2.7000 | 2.7000 | -2.878% | 10,657 | -14.444% | |
| 2026-06-25 | 2.7800 | 2.9100 | 2.6057 | 2.7800 | -3.136% | 20,790 | -16.906% | |
| 2026-06-24 | 2.6500 | 2.9700 | 2.5850 | 2.8700 | +7.491% | 75,610 | -19.512% | |
| 2026-06-23 | 2.4500 | 2.6950 | 2.4200 | 2.6700 | +5.118% | 44,964 | -13.483% | |
| 2026-06-22 | 2.7600 | 2.8400 | 2.4600 | 2.5400 | +0.395% | 563,696 | -9.055% | |
| 2026-06-18 | 2.9900 | 3.0200 | 2.5200 | 2.5300 | -17.857% | 47,683 | -8.696% | |
| 2026-06-17 | 3.4000 | 3.9500 | 2.8400 | 3.0800 | -10.725% | 386,821 | -25.000% | |
| 2026-06-16 | 3.5800 | 3.6685 | 3.4500 | 3.4500 | -5.738% | 27,702 | -33.043% | |
| 2026-06-15 | 3.7500 | 3.7642 | 3.5200 | 3.6600 | 0.000% | 21,274 | -36.885% | |
| 2026-06-12 | 3.4900 | 4.1100 | 3.4900 | 3.6600 | -1.081% | 65,264 | -36.885% | |
| 2026-06-11 | 3.6400 | 4.0000 | 3.5000 | 3.7000 | -5.612% | 83,707 | -37.568% | |
| 2026-06-10 | 3.3200 | 4.8000 | 3.2600 | 3.9200 | +19.149% | 1,438,777 | -41.071% | |
| 2026-06-09 | 4.3300 | 5.9400 | 3.2200 | 3.2900 | -29.247% | 389,281 | -29.787% | |
| 2026-06-08 | 4.9900 | 5.7400 | 3.0900 | 4.6500 | -13.084% | 1,152,711 | -50.323% | |
| 2026-06-05 | 2.3900 | 10.7100 | 2.3900 | 5.3500 | +123.943% | 40,607,249 | -56.822% | |
| 2026-06-04 | 2.3500 | 2.4678 | 2.3000 | 2.3890 | -4.821% | 8,491 | -3.307% | |
| 2026-06-03 | 2.3751 | 2.5100 | 2.3000 | 2.5100 | +2.449% | 7,266 | -7.968% | |
| 2026-06-02 | 2.4600 | 2.5800 | 2.4500 | 2.4500 | 0.000% | 6,602 | -5.714% | |
| 2026-06-01 | 2.4101 | 2.4700 | 2.4101 | 2.4500 | +0.823% | 12,709 | -5.714% | |
| 2026-05-29 | 2.4500 | 2.6100 | 2.4300 | 2.4300 | -7.252% | 5,443 | -4.938% | |
| 2026-05-28 | 2.4000 | 2.6300 | 2.4000 | 2.6200 | +3.968% | 5,315 | -11.832% | |
| 2026-05-27 | 2.4800 | 2.5794 | 2.4800 | 2.5200 | -0.395% | 6,733 | -8.333% | |
| 2026-05-26 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +0.397% | 1,058 | -8.696% | |
| 2026-05-22 | 2.6454 | 2.6454 | 2.5200 | 2.5200 | -3.448% | 3,776 | -8.333% | |
| 2026-05-21 | 2.6300 | 2.9500 | 2.6100 | 2.6100 | -1.509% | 10,031 | -11.494% | |
| 2026-05-20 | 2.6001 | 2.9099 | 2.6000 | 2.6500 | +3.516% | 8,287 | -12.830% | |
| 2026-05-19 | 2.6550 | 2.6750 | 2.5201 | 2.5600 | -8.244% | 6,637 | -9.766% | |
| 2026-05-18 | 2.8300 | 2.8400 | 2.7357 | 2.7900 | -3.627% | 9,771 | -17.204% | |
| 2026-05-15 | 2.8000 | 3.0598 | 2.7500 | 2.8950 | +10.920% | 20,997 | -20.207% | |
| 2026-05-14 | 2.6000 | 2.6292 | 2.6000 | 2.6100 | -2.430% | 4,906 | -11.494% | |
| 2026-05-13 | 2.6000 | 2.6750 | 2.6000 | 2.6750 | +0.187% | 5,411 | -13.645% | |
| 2026-05-12 | 2.6300 | 2.9000 | 2.5750 | 2.6700 | -0.187% | 4,521 | -13.483% | |
| 2026-05-11 | 2.7201 | 2.7800 | 2.6000 | 2.6750 | -6.140% | 4,340 | -13.645% | |
| 2026-05-08 | 2.7700 | 3.0000 | 2.5201 | 2.8500 | +6.343% | 13,885 | -18.947% | |
| 2026-05-07 | 2.8200 | 2.8400 | 2.6600 | 2.6800 | -4.965% | 6,914 | -13.806% | |
| 2026-05-06 | 2.6700 | 2.8400 | 2.6301 | 2.8200 | +3.108% | 6,850 | -18.085% | |
| 2026-05-05 | 2.5800 | 2.9399 | 2.5800 | 2.7350 | +6.008% | 17,999 | -15.539% | |
| 2026-05-04 | 2.5500 | 2.7400 | 2.5200 | 2.5800 | -0.386% | 12,235 | -10.465% | |
| 2026-05-01 | 2.5291 | 2.5900 | 2.5233 | 2.5900 | +0.306% | 3,291 | -10.811% | |
| 2026-04-30 | 2.5983 | 2.6200 | 2.5600 | 2.5821 | +0.863% | 3,826 | -10.538% | |
| 2026-04-29 | 2.3500 | 2.7000 | 2.3500 | 2.5600 | +12.790% | 19,465 | -9.766% | |
| 2026-04-28 | 2.3700 | 2.3700 | 2.2500 | 2.2697 | -4.232% | 3,751 | +1.776% | |
| 2026-04-27 | 2.3210 | 2.3900 | 2.3101 | 2.3700 | +2.597% | 3,580 | -2.532% | |
| 2026-04-24 | 2.6600 | 2.6600 | 2.3100 | 2.3100 | -10.465% | 3,864 | 0.000% | |
| 2026-04-23 | 2.7400 | 2.7400 | 2.2000 | 2.5800 | +1.176% | 18,003 | -10.465% | |
| 2026-04-22 | 2.5711 | 2.5750 | 2.5500 | 2.5500 | -2.672% | 5,531 | -9.412% | |
| 2026-04-21 | 2.5600 | 2.6200 | 2.5300 | 2.6200 | +0.769% | 4,824 | -11.832% | |
| 2026-04-20 | 2.6600 | 2.7000 | 2.5600 | 2.6000 | -0.763% | 12,662 | -11.154% | |
| 2026-04-17 | 2.6100 | 2.7000 | 2.6001 | 2.6200 | +0.769% | 11,569 | -11.832% | |
| 2026-04-16 | 2.6600 | 2.6600 | 2.5500 | 2.6000 | +2.362% | 12,769 | -11.154% | |
| 2026-04-15 | 2.5100 | 2.8400 | 2.5000 | 2.5400 | -0.392% | 18,893 | -9.055% | |
| 2026-04-14 | 2.5000 | 2.7500 | 2.4500 | 2.5500 | +4.082% | 15,006 | -9.412% | |
| 2026-04-13 | 2.6100 | 2.6500 | 2.4200 | 2.4500 | -8.582% | 21,158 | -5.714% | |
| 2026-04-10 | 2.4600 | 3.0200 | 2.4600 | 2.6800 | +9.165% | 39,267 | -13.806% | |
| 2026-04-09 | 2.3700 | 2.4600 | 2.3700 | 2.4550 | +4.025% | 11,667 | -5.906% | |
| 2026-04-08 | 2.4000 | 2.4000 | 2.3500 | 2.3600 | +2.386% | 6,805 | -2.119% | |
| 2026-04-07 | 2.4276 | 2.4600 | 2.1750 | 2.3050 | -7.615% | 8,812 | +0.217% | |
| 2026-04-06 | 2.6250 | 2.6250 | 2.4500 | 2.4950 | -4.406% | 4,692 | -7.415% | |
| 2026-04-02 | 2.7499 | 2.7499 | 2.5800 | 2.6100 | -6.284% | 3,260 | -11.494% | |
| 2026-04-01 | 2.5700 | 2.8399 | 2.5700 | 2.7850 | +13.673% | 7,361 | -17.056% | |
| 2026-03-31 | 2.6500 | 2.8500 | 2.4500 | 2.4500 | -7.547% | 12,278 | -5.714% | |
| 2026-03-30 | 2.6300 | 2.7622 | 2.6000 | 2.6500 | +1.145% | 6,985 | -12.830% | |
| 2026-03-27 | 2.7400 | 2.8879 | 2.6100 | 2.6200 | -6.261% | 5,066 | -11.832% | |
| 2026-03-26 | 2.7157 | 3.2073 | 2.7157 | 2.7950 | +4.486% | 69,894 | -17.352% | |
| 2026-03-25 | 2.8199 | 2.8199 | 2.6100 | 2.6750 | -5.142% | 6,745 | -13.645% | |
| 2026-03-24 | 2.6900 | 2.8200 | 2.6200 | 2.8200 | +8.462% | 6,287 | -18.085% | |
| 2026-03-23 | 2.4750 | 2.6881 | 2.4505 | 2.6000 | +7.216% | 14,493 | -11.154% | |
| 2026-03-20 | 2.5800 | 2.6000 | 2.4200 | 2.4250 | -7.970% | 9,151 | -4.742% | |
| 2026-03-19 | 2.5812 | 2.6600 | 2.5800 | 2.6350 | -3.832% | 4,535 | -12.334% | |
| 2026-03-18 | 2.8300 | 2.9200 | 2.6401 | 2.7400 | +1.107% | 11,585 | -15.693% | |
| 2026-03-17 | 3.0450 | 3.0450 | 2.5000 | 2.7100 | -12.084% | 23,134 | -14.760% | |
| 2026-03-16 | 3.0300 | 3.2000 | 3.0300 | 3.0825 | +1.733% | 5,044 | -25.061% | |
| 2026-03-13 | 3.0000 | 3.3500 | 3.0000 | 3.0300 | -2.258% | 9,747 | -23.762% | |
| 2026-03-12 | 3.0400 | 3.2700 | 2.7801 | 3.1000 | -0.322% | 10,787 | -25.484% | |
| 2026-03-11 | 3.1000 | 3.1600 | 3.0001 | 3.1100 | +0.323% | 7,213 | -25.723% | |
| 2026-03-10 | 3.0600 | 3.2700 | 3.0600 | 3.1000 | +1.307% | 21,228 | -25.484% | |
| 2026-03-09 | 2.7000 | 3.2500 | 2.7000 | 3.0600 | +5.517% | 76,542 | -24.510% | |
| 2026-03-06 | 3.0100 | 3.1500 | 2.9000 | 2.9000 | -3.172% | 15,515 | -20.345% | |
| 2026-03-05 | 2.9500 | 3.1900 | 2.9172 | 2.9950 | +3.633% | 25,972 | -22.871% | |
| 2026-03-04 | 2.8400 | 3.0500 | 2.7400 | 2.8900 | +3.957% | 22,497 | -20.069% | |
| 2026-03-03 | 2.7100 | 2.8736 | 2.7030 | 2.7800 | +2.583% | 22,670 | -16.906% | |
| 2026-03-02 | 2.5000 | 2.7900 | 2.5000 | 2.7100 | +1.669% | 16,359 | -14.760% | |
| 2026-02-27 | 2.7500 | 2.8633 | 2.5500 | 2.6655 | -4.804% | 12,287 | -13.337% | |
| 2026-02-26 | 2.9300 | 2.9475 | 2.7900 | 2.8000 | +1.818% | 13,503 | -17.500% | |
| 2026-02-25 | 3.1500 | 3.8400 | 2.7500 | 2.7500 | -11.576% | 149,070 | -16.000% | |
| 2026-02-24 | 3.2400 | 3.2500 | 2.8750 | 3.1100 | -2.813% | 24,623 | -25.723% | |
| 2026-02-23 | 3.2100 | 3.3600 | 3.1600 | 3.2000 | -0.312% | 14,940 | -27.813% | |
| 2026-02-20 | 3.3800 | 3.3800 | 3.1600 | 3.2100 | -5.865% | 12,860 | -28.037% | |
| 2026-02-19 | 3.5100 | 3.5200 | 3.1289 | 3.4100 | -5.540% | 23,218 | -32.258% | |
| 2026-02-18 | 3.8001 | 3.9550 | 3.5400 | 3.6100 | -5.000% | 23,145 | -36.011% | |
| 2026-02-17 | 4.1000 | 4.2000 | 3.8000 | 3.8000 | -6.173% | 22,168 | -39.211% | |
| 2026-02-13 | 4.1500 | 4.2499 | 4.0300 | 4.0500 | -4.028% | 37,078 | -42.963% | |
| 2026-02-12 | 4.5012 | 4.7400 | 4.0300 | 4.2200 | +1.442% | 25,099 | -45.261% | |
| 2026-02-11 | 4.7200 | 4.7300 | 4.1600 | 4.1600 | -13.693% | 34,725 | -44.471% | |
| 2026-02-10 | 4.9500 | 5.4000 | 4.6089 | 4.8200 | -3.984% | 116,485 | -52.075% | |
| 2026-02-09 | 4.9400 | 5.3200 | 4.7700 | 5.0200 | +2.449% | 78,620 | -53.984% | |
| 2026-02-06 | 4.4100 | 5.4999 | 4.3900 | 4.9000 | +12.385% | 211,267 | -52.857% | |
| 2026-02-05 | 4.7700 | 4.7700 | 4.3500 | 4.3600 | -8.211% | 56,105 | -47.018% | |
| 2026-02-04 | 4.4400 | 5.0798 | 4.2500 | 4.7500 | +9.195% | 146,198 | -51.368% | |
| 2026-02-03 | 4.3100 | 4.5500 | 4.1500 | 4.3500 | +2.594% | 64,860 | -46.897% | |
| 2026-02-02 | 4.2100 | 4.5300 | 3.9001 | 4.2400 | -5.357% | 140,575 | -45.519% | |
| 2026-01-30 | 4.7000 | 5.4000 | 4.0100 | 4.4800 | +12.000% | 1,969,247 | -48.438% | |
| 2026-01-29 | 4.8500 | 4.9100 | 3.8719 | 4.0000 | -16.143% | 359,490 | -42.250% | |
| 2026-01-28 | 5.3000 | 5.4300 | 4.6500 | 4.7700 | -12.316% | 155,855 | -51.572% | |
| 2026-01-27 | 5.5400 | 5.8835 | 5.3000 | 5.4400 | -3.375% | 100,851 | -57.537% | |
| 2026-01-26 | 5.9100 | 6.9795 | 5.4000 | 5.6300 | -7.401% | 536,139 | -58.970% | |
| 2026-01-23 | 6.1800 | 6.5700 | 5.7000 | 6.0800 | -12.392% | 325,927 | -62.007% | |
| 2026-01-22 | 6.4800 | 10.5000 | 5.8300 | 6.9400 | +21.117% | 3,836,849 | -66.715% | |
| 2026-01-21 | 5.0600 | 7.3500 | 5.0600 | 5.7300 | +4.753% | 946,601 | -59.686% | |
| 2026-01-20 | 5.3300 | 5.9529 | 4.1400 | 5.4700 | -26.380% | 965,678 | -57.770% | |
| 2026-01-16 | 14.1600 | 14.7749 | 6.4200 | 7.4300 | -57.323% | 4,071,583 | -68.910% | |
| 2026-01-15 | 7.8200 | 25.1100 | 6.0800 | 17.4100 | +673.778% | 113,124,789 | -86.732% | |
| 2026-01-14 | 2.3400 | 2.3700 | 2.2301 | 2.2500 | -5.462% | 9,563 | +2.667% | |
| 2026-01-13 | 2.1800 | 2.4650 | 2.1700 | 2.3800 | +9.174% | 28,338 | -2.941% | |
| 2026-01-12 | 2.0700 | 2.3399 | 2.0200 | 2.1800 | +2.347% | 28,771 | +5.963% | |
| 2026-01-09 | 2.2124 | 2.2124 | 2.0619 | 2.1300 | 0.000% | 9,544 | +8.451% | |
| 2026-01-08 | 2.2800 | 2.2800 | 2.0400 | 2.1300 | -3.182% | 29,927 | +8.451% | |
| 2026-01-07 | 2.2300 | 2.3400 | 2.1400 | 2.2000 | +0.686% | 16,777 | +5.000% | |
| 2026-01-06 | 2.0700 | 2.1850 | 2.0200 | 2.1850 | +8.706% | 18,023 | +5.721% | |
| 2026-01-05 | 2.0100 | 2.0721 | 1.9801 | 2.0100 | +1.515% | 26,209 | +14.925% | |
| 2026-01-02 | 2.1900 | 2.1900 | 1.9200 | 1.9800 | -4.808% | 39,094 | +16.667% | |
| 2025-12-31 | 2.0600 | 2.3620 | 2.0500 | 2.0800 | -1.422% | 34,905 | +11.058% | |
| 2025-12-30 | 2.2000 | 2.2200 | 2.0900 | 2.1100 | -4.525% | 22,446 | +9.479% | |
| 2025-12-29 | 2.3600 | 2.4699 | 2.0000 | 2.2100 | -5.957% | 96,815 | +4.525% | |
| 2025-12-26 | 2.4100 | 2.4300 | 2.3200 | 2.3500 | -2.893% | 29,649 | -1.702% | |
| 2025-12-24 | 2.4000 | 2.5800 | 2.3801 | 2.4200 | -1.626% | 16,917 | -4.545% | |
| 2025-12-23 | 2.5000 | 2.5800 | 2.3100 | 2.4600 | -1.992% | 26,306 | -6.098% | |
| 2025-12-22 | 3.0200 | 3.0900 | 2.5100 | 2.5100 | -16.611% | 141,078 | -7.968% | |
| 2025-12-19 | 3.0800 | 3.1999 | 2.8500 | 3.0100 | +5.614% | 57,610 | -23.256% | |
| 2025-12-18 | 2.7700 | 2.9700 | 2.5600 | 2.8500 | +1.064% | 68,192 | -18.947% | |
| 2025-12-17 | 3.0900 | 3.1900 | 2.8000 | 2.8200 | -8.442% | 54,309 | -18.085% | |
| 2025-12-16 | 3.0000 | 3.3500 | 3.0000 | 3.0800 | -0.645% | 37,837 | -25.000% | |
| 2025-12-15 | 3.3600 | 3.5900 | 2.8000 | 3.1000 | -8.012% | 93,724 | -25.484% | |
| 2025-12-12 | 3.8900 | 3.8900 | 3.3300 | 3.3700 | -10.133% | 89,932 | -31.454% | |
| 2025-12-11 | 4.2800 | 4.5000 | 3.7200 | 3.7500 | -21.384% | 149,448 | -38.400% | |
| 2025-12-10 | 4.1650 | 5.2679 | 4.0464 | 4.7700 | +24.219% | 515,682 | -51.572% | |
| 2025-12-09 | 4.4600 | 4.4900 | 3.5000 | 3.8400 | -14.667% | 246,917 | -39.844% | |
| 2025-12-08 | 4.9400 | 4.9400 | 3.7655 | 4.5000 | -0.662% | 311,293 | -48.667% | |
| 2025-12-05 | 3.3000 | 4.8500 | 3.3000 | 4.5300 | +36.036% | 426,691 | -49.007% | |
| 2025-12-04 | 2.8400 | 3.4800 | 2.7692 | 3.3300 | +11.000% | 99,233 | -30.631% | |
| 2025-12-03 | 3.9650 | 4.0500 | 2.9208 | 3.0000 | -26.290% | 320,204 | -23.000% | |
| 2025-12-02 | 3.2500 | 4.2000 | 3.2200 | 4.0700 | +15.862% | 108,656 | -43.243% | 1-for-8 split |
| 2025-12-01 | 3.0800 | 3.5200 | 3.0024 | 3.5128 | -3.239% | 57,645 | -34.240% | |
| 2025-11-28 | 3.3600 | 3.7600 | 3.2400 | 3.6304 | -0.906% | 49,786 | -36.371% | |
| 2025-11-26 | 3.4168 | 3.7608 | 3.4168 | 3.6636 | +0.296% | 12,747 | -36.947% | |
| 2025-11-25 | 3.3496 | 3.6528 | 3.2732 | 3.6528 | +9.052% | 5,851 | -36.761% | |
| 2025-11-24 | 3.1640 | 3.7352 | 3.0590 | 3.3496 | +4.964% | 19,895 | -31.037% | |
| 2025-11-21 | 2.8824 | 3.1992 | 2.8816 | 3.1912 | +4.315% | 12,441 | -27.613% | |
| 2025-11-20 | 3.2640 | 3.3360 | 3.0432 | 3.0592 | -6.275% | 7,693 | -24.490% | |
| 2025-11-19 | 3.0400 | 3.2984 | 3.0400 | 3.2640 | +0.815% | 7,010 | -29.228% | |
| 2025-11-18 | 3.0400 | 3.4400 | 3.0400 | 3.2376 | -1.461% | 3,279 | -28.651% | |
| 2025-11-17 | 3.4704 | 3.6720 | 3.2232 | 3.2856 | -9.197% | 12,877 | -29.693% | |
| 2025-11-14 | 3.2800 | 3.6488 | 3.2800 | 3.6184 | +9.198% | 12,261 | -36.160% | |
| 2025-11-13 | 3.4728 | 3.4728 | 3.2104 | 3.3136 | -7.441% | 12,428 | -30.287% | |
| 2025-11-12 | 3.6888 | 3.7616 | 3.2304 | 3.5800 | +3.182% | 37,650 | -35.475% | |
| 2025-11-11 | 3.5840 | 3.7080 | 3.3648 | 3.4696 | -6.811% | 12,570 | -33.422% | |
| 2025-11-10 | 3.6536 | 3.9307 | 3.3640 | 3.7232 | +0.736% | 22,821 | -37.957% | |
| 2025-11-07 | 3.9600 | 4.3192 | 3.6672 | 3.6960 | -12.797% | 74,846 | -37.500% | |
| 2025-11-06 | 4.6712 | 6.3976 | 3.4904 | 4.2384 | -8.339% | 558,014 | -45.498% | |
| 2025-11-05 | 3.5200 | 6.6776 | 3.3600 | 4.6240 | +25.298% | 1,206,267 | -50.043% | |
| 2025-11-04 | 3.3608 | 3.9536 | 3.3608 | 3.6904 | +5.320% | 14,627 | -37.405% | |
| 2025-11-03 | 4.3656 | 4.4000 | 2.9600 | 3.5040 | -20.364% | 73,732 | -34.075% | |
| 2025-10-31 | 4.6796 | 4.8280 | 4.3968 | 4.4000 | -8.895% | 9,854 | -47.500% | |
| 2025-10-30 | 5.2104 | 5.2792 | 4.2560 | 4.8296 | -7.137% | 146,205 | -52.170% | |
| 2025-10-29 | 5.3456 | 5.4984 | 5.0400 | 5.2008 | -3.331% | 78,780 | -55.584% | |
| 2025-10-28 | 5.3440 | 5.5832 | 4.9640 | 5.3800 | +3.733% | 14,150 | -57.063% | |
| 2025-10-27 | 4.8248 | 5.5296 | 4.7264 | 5.1864 | +4.262% | 16,135 | -55.460% | |
| 2025-10-24 | 4.3200 | 5.6000 | 4.2208 | 4.9744 | +11.895% | 86,238 | -53.562% | |
| 2025-10-23 | 4.1576 | 4.7200 | 4.1112 | 4.4456 | +8.939% | 21,959 | -48.039% | |
| 2025-10-22 | 4.1616 | 4.2320 | 3.9208 | 4.0808 | -4.885% | 21,200 | -43.393% | |
| 2025-10-21 | 4.5600 | 4.6400 | 4.1104 | 4.2904 | -8.356% | 28,406 | -46.159% | |
| 2025-10-20 | 4.7392 | 5.0008 | 4.6488 | 4.6816 | -4.254% | 14,281 | -50.658% | |
| 2025-10-17 | 4.9440 | 5.1192 | 4.2400 | 4.8896 | -7.394% | 25,855 | -52.757% | |
| 2025-10-16 | 5.2000 | 5.5440 | 5.0040 | 5.2800 | -9.836% | 71,970 | -56.250% | |
| 2025-10-15 | 5.1600 | 5.9392 | 4.9904 | 5.8560 | +19.539% | 1,364,672 | -60.553% | |
| 2025-10-14 | 4.8104 | 5.4560 | 4.7968 | 4.8988 | +1.838% | 67,726 | -52.846% | |
| 2025-10-13 | 4.7080 | 5.0880 | 4.5600 | 4.8104 | -10.281% | 49,424 | -51.979% | |
| 2025-10-10 | 4.5696 | 6.8000 | 4.5696 | 5.3616 | +15.532% | 569,358 | -56.916% | |
| 2025-10-09 | 4.7720 | 4.9856 | 4.5608 | 4.6408 | -6.751% | 38,979 | -50.224% | |
| 2025-10-08 | 4.4192 | 5.3592 | 4.1904 | 4.9768 | +2.235% | 203,503 | -53.585% | |
| 2025-10-07 | 4.3152 | 5.4400 | 4.2440 | 4.8680 | +11.263% | 2,753,064 | -52.547% | |
| 2025-10-06 | 4.4160 | 4.5528 | 4.1600 | 4.3752 | -3.901% | 13,007 | -47.202% | |
| 2025-10-03 | 4.4640 | 4.6320 | 4.1896 | 4.5528 | +3.042% | 21,485 | -49.262% | |
| 2025-10-02 | 4.4800 | 4.7560 | 4.1600 | 4.4184 | -0.199% | 126,123 | -47.719% | |
| 2025-10-01 | 4.1400 | 4.9200 | 4.1360 | 4.4272 | -0.557% | 162,385 | -47.823% | |
| 2025-09-30 | 3.2000 | 6.8000 | 3.0504 | 4.4520 | +38.709% | 1,971,417 | -48.113% | |
| 2025-09-29 | 3.5000 | 3.5192 | 2.7608 | 3.2096 | -12.650% | 17,589 | -28.028% | |
| 2025-09-26 | 3.5200 | 3.9456 | 3.5200 | 3.6744 | -2.277% | 8,162 | -37.133% | |
| 2025-09-25 | 3.6000 | 3.7840 | 3.5296 | 3.7600 | -2.063% | 5,113 | -38.564% | |
| 2025-09-24 | 3.6800 | 3.9952 | 3.6800 | 3.8392 | -2.459% | 5,444 | -39.831% | |
| 2025-09-23 | 3.6800 | 4.0000 | 3.6800 | 3.9360 | +0.429% | 13,041 | -41.311% | |
| 2025-09-22 | 3.8904 | 4.0640 | 3.8144 | 3.9192 | -3.639% | 5,653 | -41.059% | |
| 2025-09-19 | 3.7288 | 4.1816 | 3.7288 | 4.0672 | +5.806% | 6,892 | -43.204% | |
| 2025-09-18 | 3.9200 | 4.1200 | 3.6800 | 3.8440 | -1.959% | 19,266 | -39.906% | |
| 2025-09-17 | 3.6800 | 4.0760 | 3.6800 | 3.9208 | -5.203% | 8,923 | -41.083% | |
| 2025-09-16 | 4.0784 | 4.1360 | 3.9200 | 4.1360 | +7.395% | 9,133 | -44.149% | |
| 2025-09-15 | 4.2240 | 4.3200 | 3.5200 | 3.8512 | -15.007% | 48,933 | -40.019% | |
| 2025-09-12 | 4.5584 | 5.0400 | 4.4320 | 4.5312 | -4.260% | 50,313 | -49.020% | |
| 2025-09-11 | 4.5808 | 5.2800 | 4.0800 | 4.7328 | -9.679% | 120,997 | -51.192% | |
| 2025-09-10 | 5.1028 | 6.9600 | 4.0088 | 5.2400 | +48.864% | 5,918,007 | -55.916% | |
| 2025-09-09 | 3.2000 | 3.8304 | 3.2000 | 3.5200 | +14.049% | 743,148 | -34.375% | |
| 2025-09-08 | 2.9704 | 3.3592 | 2.9704 | 3.0864 | +2.935% | 7,745 | -25.156% | |
| 2025-09-05 | 3.2425 | 3.3600 | 2.9976 | 2.9984 | -10.762% | 6,795 | -22.959% | |
| 2025-09-04 | 3.2056 | 3.5200 | 3.1920 | 3.3600 | -0.978% | 1,361 | -31.250% | |
| 2025-09-03 | 3.5520 | 3.5520 | 3.2344 | 3.3932 | -0.200% | 1,143 | -31.923% | |
| 2025-09-02 | 3.3048 | 3.8400 | 3.2000 | 3.4000 | -1.186% | 3,343 | -32.059% | |
| 2025-08-29 | 3.4864 | 3.5200 | 3.2008 | 3.4408 | -9.491% | 1,729 | -32.864% | |
| 2025-08-28 | 3.7536 | 3.8400 | 3.5512 | 3.8016 | +1.300% | 4,950 | -39.236% | |
| 2025-08-27 | 3.6400 | 3.8392 | 3.4976 | 3.7528 | -2.250% | 2,398 | -38.446% | |
| 2025-08-26 | 3.5208 | 3.8400 | 3.4279 | 3.8392 | +8.061% | 4,426 | -39.831% | |
| 2025-08-25 | 3.5200 | 3.5704 | 3.2808 | 3.5528 | +10.970% | 2,494 | -34.981% | |
| 2025-08-22 | 3.0808 | 3.5984 | 3.0808 | 3.2016 | -13.348% | 17,711 | -27.849% | |
| 2025-08-21 | 3.9200 | 3.9200 | 3.2088 | 3.6948 | +0.599% | 8,656 | -37.480% | |
| 2025-08-20 | 3.7024 | 4.1592 | 3.5208 | 3.6728 | +6.743% | 8,130 | -37.105% | |
| 2025-08-19 | 3.7200 | 4.3200 | 2.9688 | 3.4408 | -14.323% | 20,208 | -32.864% | |
| 2025-08-18 | 4.0360 | 4.3200 | 3.8408 | 4.0160 | +0.300% | 7,095 | -42.480% | |
| 2025-08-15 | 4.3832 | 4.3832 | 4.0000 | 4.0040 | -10.465% | 3,231 | -42.308% | |
| 2025-08-14 | 4.0640 | 4.4800 | 4.0000 | 4.4720 | +11.800% | 6,213 | -48.345% | |
| 2025-08-13 | 4.0160 | 4.1600 | 3.9600 | 4.0000 | -4.744% | 7,091 | -42.250% | |
| 2025-08-12 | 3.9456 | 4.2000 | 3.9456 | 4.1992 | +4.044% | 6,702 | -44.990% | |
| 2025-08-11 | 4.0408 | 4.1560 | 4.0360 | 4.0360 | -2.267% | 4,967 | -42.765% | |
| 2025-08-08 | 4.1600 | 4.1600 | 4.1208 | 4.1296 | -5.075% | 3,619 | -44.062% | |
| 2025-08-07 | 4.1440 | 4.4000 | 4.0488 | 4.3504 | +4.960% | 4,050 | -46.901% | |
| 2025-08-06 | 4.0520 | 4.3264 | 4.0520 | 4.1448 | 0.000% | 1,026 | -44.268% | |
| 2025-08-05 | 4.1464 | 4.2024 | 4.1440 | 4.1448 | -4.056% | 4,155 | -44.268% | |
| 2025-08-04 | 4.2400 | 4.6376 | 4.1600 | 4.3200 | +1.906% | 3,946 | -46.528% | |
| 2025-08-01 | 4.5600 | 4.5600 | 4.1440 | 4.2392 | -2.466% | 6,256 | -45.509% | |
| 2025-07-31 | 4.6304 | 4.7192 | 4.2400 | 4.3464 | -5.628% | 13,148 | -46.853% | |
| 2025-07-30 | 4.3512 | 4.8520 | 4.2464 | 4.6056 | +8.459% | 64,902 | -49.844% | |
| 2025-07-29 | 4.2392 | 4.6640 | 4.0960 | 4.2464 | -1.722% | 31,358 | -45.601% | |
| 2025-07-28 | 4.0800 | 4.5600 | 4.0360 | 4.3208 | +5.262% | 15,910 | -46.538% | |
| 2025-07-25 | 4.1600 | 4.2312 | 4.0000 | 4.1048 | -4.575% | 11,173 | -43.724% | |
| 2025-07-24 | 4.4640 | 4.4640 | 4.1888 | 4.3016 | -3.465% | 4,175 | -46.299% | |
| 2025-07-23 | 4.2000 | 4.6656 | 3.9528 | 4.4560 | +6.095% | 34,131 | -48.160% | |
| 2025-07-22 | 4.2016 | 4.3120 | 3.9320 | 4.2000 | -2.778% | 11,667 | -45.000% | |
| 2025-07-21 | 4.0000 | 4.3200 | 3.9504 | 4.3200 | +4.936% | 10,456 | -46.528% | |
| 2025-07-18 | 3.8400 | 4.4000 | 3.6800 | 4.1168 | +6.081% | 46,667 | -43.888% | |
| 2025-07-17 | 3.8800 | 4.0392 | 3.8800 | 3.8808 | +0.021% | 4,006 | -40.476% | |
| 2025-07-16 | 3.7768 | 4.3400 | 3.7600 | 3.8800 | +1.021% | 27,844 | -40.464% | |
| 2025-07-15 | 3.9520 | 4.0560 | 3.8408 | 3.8408 | +2.149% | 1,587 | -39.856% | |
| 2025-07-14 | 3.7600 | 4.2000 | 3.7600 | 3.7600 | -5.127% | 18,145 | -38.564% | |
| 2025-07-11 | 3.8400 | 4.0800 | 3.8400 | 3.9632 | -1.059% | 11,517 | -41.714% | |
| 2025-07-10 | 3.8800 | 4.0792 | 3.7616 | 4.0056 | +3.025% | 6,192 | -42.331% | |
| 2025-07-09 | 4.0464 | 4.2000 | 3.8624 | 3.8880 | -7.937% | 5,943 | -40.586% | |
| 2025-07-08 | 3.9200 | 4.3184 | 3.6800 | 4.2232 | +12.631% | 17,227 | -45.302% | |
| 2025-07-07 | 3.9600 | 3.9600 | 3.6800 | 3.7496 | -5.275% | 3,722 | -38.393% | |
| 2025-07-03 | 3.9584 | 3.9584 | 3.9584 | 3.9584 | -1.962% | 3,537 | -41.643% | |
| 2025-07-02 | 4.0096 | 4.2416 | 3.9600 | 4.0376 | -1.349% | 7,378 | -42.788% | |
| 2025-07-01 | 4.1752 | 4.3200 | 3.9264 | 4.0928 | -4.195% | 9,556 | -43.559% | |
| 2025-06-30 | 4.4000 | 4.4000 | 4.0800 | 4.2720 | +0.565% | 3,689 | -45.927% | |
| 2025-06-27 | 4.5600 | 4.5600 | 4.0216 | 4.2480 | +2.115% | 9,456 | -45.621% | |
| 2025-06-26 | 3.9904 | 4.1616 | 3.8816 | 4.1600 | +1.305% | 1,403 | -44.471% | |
| 2025-06-25 | 4.2400 | 4.2800 | 4.0000 | 4.1064 | -4.074% | 6,761 | -43.746% | |
| 2025-06-24 | 4.4400 | 4.4400 | 4.0400 | 4.2808 | +5.335% | 3,090 | -46.038% | |
| 2025-06-23 | 4.2952 | 4.5504 | 4.0624 | 4.0640 | -5.383% | 4,239 | -43.159% | |
| 2025-06-20 | 4.1048 | 4.3600 | 4.0804 | 4.2952 | +2.560% | 4,616 | -46.219% | |
| 2025-06-18 | 4.2544 | 4.4000 | 4.0016 | 4.1880 | -4.506% | 9,527 | -44.842% | |
| 2025-06-17 | 4.4480 | 4.5976 | 3.9976 | 4.3856 | +11.741% | 26,870 | -47.328% | |
| 2025-06-16 | 3.8320 | 4.0472 | 3.8240 | 3.9248 | -0.889% | 28,474 | -41.143% | |
| 2025-06-13 | 4.0168 | 4.2392 | 3.6800 | 3.9600 | -1.000% | 12,245 | -41.667% | |
| 2025-06-12 | 4.6400 | 4.6400 | 3.5208 | 4.0000 | -13.345% | 53,610 | -42.250% | |
| 2025-06-11 | 3.7680 | 5.2000 | 3.7680 | 4.6160 | +16.802% | 280,203 | -49.957% | |
| 2025-06-10 | 4.1648 | 4.1648 | 3.7736 | 3.9520 | +2.639% | 4,858 | -41.549% | |
| 2025-06-09 | 4.0000 | 4.0800 | 3.8400 | 3.8504 | -5.627% | 3,462 | -40.006% | |
| 2025-06-06 | 4.0000 | 4.1992 | 3.9200 | 4.0800 | +1.493% | 11,835 | -43.382% | |
| 2025-06-05 | 4.0000 | 4.2400 | 3.8400 | 4.0200 | -1.277% | 35,220 | -42.537% | |
| 2025-06-04 | 4.0000 | 4.1600 | 4.0000 | 4.0720 | -1.737% | 4,007 | -43.271% | |
| 2025-06-03 | 4.2152 | 4.3504 | 4.0240 | 4.1440 | -0.785% | 5,395 | -44.257% | |
| 2025-06-02 | 4.0032 | 4.3920 | 3.8833 | 4.1768 | +0.792% | 10,372 | -44.695% | |
| 2025-05-30 | 4.1784 | 4.1784 | 4.0008 | 4.1440 | +3.600% | 1,249 | -44.257% | |
| 2025-05-29 | 4.2592 | 4.2592 | 4.0000 | 4.0000 | -3.754% | 5,859 | -42.250% | |
| 2025-05-28 | 4.2392 | 4.2400 | 4.0008 | 4.1560 | -2.441% | 3,588 | -44.418% | |
| 2025-05-27 | 4.0800 | 4.4000 | 4.0000 | 4.2600 | +0.662% | 6,804 | -45.775% | |
| 2025-05-23 | 4.0960 | 4.4368 | 3.7176 | 4.2320 | -4.513% | 13,065 | -45.416% | |
| 2025-05-22 | 4.5280 | 4.5280 | 4.2000 | 4.4320 | +6.744% | 3,522 | -47.879% | |
| 2025-05-21 | 4.7400 | 4.7400 | 4.0160 | 4.1520 | -10.471% | 16,086 | -44.364% | |
| 2025-05-20 | 4.6400 | 4.7400 | 4.4000 | 4.6376 | -0.052% | 9,835 | -50.190% | |
| 2025-05-19 | 4.6800 | 4.7992 | 4.4008 | 4.6400 | -3.878% | 13,047 | -50.216% | |
| 2025-05-16 | 4.8000 | 4.8800 | 4.5600 | 4.8272 | +3.981% | 29,434 | -52.146% | |
| 2025-05-15 | 4.5280 | 5.0040 | 4.2784 | 4.6424 | +8.124% | 56,101 | -50.241% | |
| 2025-05-14 | 4.2800 | 4.6400 | 4.1656 | 4.2936 | -2.471% | 26,001 | -46.199% | |
| 2025-05-13 | 4.1512 | 4.6272 | 4.0064 | 4.4024 | 0.000% | 18,288 | -47.529% |