Dark

SPCB
SuperCom, Ltd
stock NASDAQ

Market Open

Jul 9, 2026 3:45:41 PM EDT

11.99USD+16.464%(+1.70)226,579

11.91Bid 13.68Ask 1.77Spread

Pre-market

Jul 6, 2026 9:06:30 AM EDT

11.36USD+10.345%(+1.07)0

After-hours

Jul 8, 2026 4:00:30 PM EDT

10.30USD-0.097%(-0.01)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	10.9100	12.6200	10.91000	11.9900	+16.464%	226,579	0.000%
2026-07-08	10.3600	10.5500	10.05000	10.2950	-0.627%	38,542	+16.464%
2026-07-07	11.0100	11.1920	10.15000	10.3600	-6.667%	94,291	+15.734%
2026-07-06	11.4000	11.6811	11.01000	11.1000	-2.116%	64,054	+8.018%
2026-07-02	12.1200	12.1200	11.25000	11.3400	-8.252%	78,441	+5.732%
2026-07-01	11.7500	12.6950	11.59000	12.3600	+8.042%	88,198	-2.994%
2026-06-30	10.9900	12.4000	10.95500	11.4400	+3.623%	143,021	+4.808%
2026-06-29	11.3500	11.3500	10.60000	11.0400	-2.817%	62,775	+8.605%
2026-06-26	10.9600	11.5361	10.87500	11.3600	+3.650%	36,548	+5.546%
2026-06-25	11.0000	11.2500	10.67000	10.9600	+2.334%	31,370	+9.398%
2026-06-24	11.1100	11.3050	10.51000	10.7100	-1.472%	43,770	+11.951%
2026-06-23	10.8000	11.0600	10.65000	10.8700	-0.503%	55,819	+10.304%
2026-06-22	11.7200	11.7250	10.85000	10.9250	-6.942%	80,389	+9.748%
2026-06-18	11.9400	12.2500	11.43000	11.7400	-1.921%	40,105	+2.129%
2026-06-17	12.4700	12.5900	11.74000	11.9700	-2.206%	81,900	+0.167%
2026-06-16	10.9200	12.8500	10.80520	12.2400	+18.605%	331,782	-2.042%
2026-06-15	9.9400	10.6400	9.91000	10.3200	+4.559%	70,615	+16.182%
2026-06-12	10.1300	10.3800	9.71000	9.8700	-1.595%	31,952	+21.479%
2026-06-11	9.8450	10.2346	9.81000	10.0300	+3.723%	48,780	+19.541%
2026-06-10	9.6300	9.9800	9.63000	9.6700	-0.719%	38,324	+23.992%
2026-06-09	10.3200	10.6066	9.49000	9.7400	-5.712%	108,877	+23.101%
2026-06-08	10.6100	10.7100	10.16500	10.3300	-0.673%	59,960	+16.070%
2026-06-05	11.0500	11.2900	10.17000	10.4000	-5.712%	103,157	+15.288%
2026-06-04	11.0900	11.3800	10.94450	11.0300	-0.541%	29,118	+8.704%
2026-06-03	11.9400	11.9500	10.92000	11.0900	-7.197%	86,132	+8.115%
2026-06-02	12.1500	12.5000	11.92000	11.9500	-1.565%	59,590	+0.335%
2026-06-01	11.7700	12.5900	11.72000	12.1400	+2.794%	172,787	-1.236%
2026-05-29	11.2100	11.9850	11.21000	11.8100	+6.492%	144,874	+1.524%
2026-05-28	11.0100	11.4800	10.89500	11.0900	-1.335%	111,046	+8.115%
2026-05-27	10.9900	11.2500	10.70010	11.2400	+2.275%	94,771	+6.673%
2026-05-26	11.0400	11.2000	10.94500	10.9900	-0.272%	29,120	+9.099%
2026-05-22	10.8000	11.2450	10.80000	11.0200	+1.101%	51,468	+8.802%
2026-05-21	10.9300	11.0000	10.71000	10.9000	+0.646%	27,280	+10.000%
2026-05-20	10.7899	10.9000	10.54480	10.8300	+0.932%	26,253	+10.711%
2026-05-19	10.9700	11.0150	10.64500	10.7300	-2.366%	24,147	+11.743%
2026-05-18	10.7100	11.3000	10.50000	10.9900	+2.519%	87,491	+9.099%
2026-05-15	10.7200	10.9900	10.51000	10.7200	-2.811%	36,560	+11.847%
2026-05-14	12.1800	12.1800	10.69000	11.0300	-2.562%	209,997	+8.704%
2026-05-13	11.4400	11.5900	10.71000	11.3200	-0.702%	115,838	+5.919%
2026-05-12	10.4800	11.5000	10.34000	11.4000	+8.159%	111,720	+5.175%
2026-05-11	11.4000	11.4000	10.54000	10.5400	-7.706%	90,686	+13.757%
2026-05-08	10.8900	11.5000	10.70000	11.4200	+6.233%	68,170	+4.991%
2026-05-07	10.9400	11.4800	10.46500	10.7500	+0.467%	98,434	+11.535%
2026-05-06	10.1300	11.2500	10.04000	10.7000	+8.300%	251,541	+12.056%
2026-05-05	9.1600	10.1900	9.08500	9.8800	+8.452%	230,243	+21.356%
2026-05-04	9.6200	9.7250	9.10000	9.1100	-6.420%	52,994	+31.614%
2026-05-01	10.0000	10.0550	9.46900	9.7350	-0.765%	37,350	+23.164%
2026-04-30	9.0724	10.0000	8.83000	9.8100	+9.000%	106,920	+22.222%
2026-04-29	8.5500	9.2300	8.22790	9.0000	+5.758%	127,614	+33.222%
2026-04-28	9.3700	9.8700	8.50000	8.5100	-2.854%	389,974	+40.893%
2026-04-27	8.8800	9.0258	8.67000	8.7600	-2.450%	36,774	+36.872%
2026-04-24	8.6600	9.1200	8.66000	8.9800	+0.504%	30,912	+33.519%
2026-04-23	9.0400	9.0458	8.57000	8.9350	-2.350%	35,908	+34.191%
2026-04-22	9.2000	9.3500	9.03000	9.1500	+1.329%	39,255	+31.038%
2026-04-21	8.9300	9.3500	8.90000	9.0300	+0.445%	22,181	+32.780%
2026-04-20	9.0700	9.2000	8.81000	8.9900	-2.176%	48,281	+33.370%
2026-04-17	8.8800	9.4900	8.83000	9.1900	+4.789%	64,309	+30.468%
2026-04-16	9.0000	9.0000	8.73450	8.7700	-1.461%	26,922	+36.716%
2026-04-15	8.7900	9.0000	8.69830	8.9000	+2.417%	35,933	+34.719%
2026-04-14	8.6800	8.7500	8.57000	8.6900	+2.115%	20,874	+37.975%
2026-04-13	8.2900	8.6500	8.29000	8.5100	+0.710%	19,632	+40.893%
2026-04-10	8.4300	8.6200	8.36010	8.4500	+1.077%	37,867	+41.893%
2026-04-09	8.2700	8.3900	8.25000	8.3600	+1.088%	14,458	+43.421%
2026-04-08	8.4948	8.6350	8.25000	8.2700	+0.608%	34,470	+44.982%
2026-04-07	8.0400	8.2600	8.00000	8.2200	+0.859%	47,923	+45.864%
2026-04-06	8.2400	8.5000	8.15000	8.1500	-1.212%	29,182	+47.117%
2026-04-02	7.5700	8.2500	7.54000	8.2500	+5.364%	54,539	+45.333%
2026-04-01	7.7900	8.0100	7.67000	7.8300	0.000%	39,379	+53.129%
2026-03-31	7.3500	7.9400	7.16000	7.8300	+8.750%	67,336	+53.129%
2026-03-30	7.6500	7.7000	7.07010	7.2000	-6.736%	70,633	+66.528%
2026-03-27	8.0000	8.1750	7.70000	7.7200	-4.218%	56,664	+55.311%
2026-03-26	8.3600	8.4400	8.00000	8.0600	-5.065%	29,452	+48.759%
2026-03-25	8.5350	8.5800	8.41000	8.4900	+0.592%	10,613	+41.225%
2026-03-24	8.5000	8.6300	8.25000	8.4400	+0.238%	33,043	+42.062%
2026-03-23	8.4600	8.5000	8.25000	8.4200	+1.691%	27,983	+42.399%
2026-03-20	8.3000	8.6998	8.15010	8.2800	+0.730%	40,535	+44.807%
2026-03-19	8.0500	8.2500	7.88000	8.2200	+5.520%	92,865	+45.864%
2026-03-18	7.8200	8.0250	7.78000	7.7900	-1.765%	55,158	+53.915%
2026-03-17	7.8000	8.0800	7.77000	7.9300	+2.059%	23,237	+51.198%
2026-03-16	8.0500	8.0792	7.75000	7.7700	-2.509%	65,689	+54.311%
2026-03-13	7.9200	8.0900	7.81000	7.9700	0.000%	54,557	+50.439%
2026-03-12	8.1600	8.2872	7.92000	7.9700	-2.328%	59,003	+50.439%
2026-03-11	8.4700	8.5000	8.12500	8.1600	-4.225%	83,522	+46.936%
2026-03-10	8.1500	8.6800	8.15000	8.5200	+3.902%	43,206	+40.728%
2026-03-09	8.0000	8.2900	7.82000	8.2000	+2.500%	45,308	+46.220%
2026-03-06	8.1900	8.2800	8.00000	8.0000	-3.030%	47,182	+49.875%
2026-03-05	8.3750	8.5000	8.10010	8.2500	-0.362%	24,736	+45.333%
2026-03-04	8.2200	8.5000	8.22000	8.2800	+0.242%	28,999	+44.807%
2026-03-03	8.4300	8.5900	8.06000	8.2600	-4.619%	56,915	+45.157%
2026-03-02	8.3500	8.8100	8.35000	8.6600	+2.243%	73,848	+38.453%
2026-02-27	8.4000	8.7400	8.20000	8.4700	+0.594%	55,094	+41.558%
2026-02-26	8.7200	8.8800	8.37000	8.4200	-5.180%	42,601	+42.399%
2026-02-25	8.5522	8.8900	8.51000	8.8800	+1.602%	21,996	+35.023%
2026-02-24	8.5043	8.8400	8.50000	8.7400	+1.984%	27,049	+37.185%
2026-02-23	8.7500	8.7900	8.50000	8.5700	-4.031%	36,973	+39.907%
2026-02-20	8.7900	9.1000	8.53860	8.9300	+1.593%	38,481	+34.267%
2026-02-19	8.6100	8.8800	8.51000	8.7900	+1.736%	18,497	+36.405%
2026-02-18	8.6300	8.9600	8.61000	8.6400	-0.804%	18,252	+38.773%
2026-02-17	8.8100	9.1400	8.52070	8.7100	-2.409%	34,252	+37.658%
2026-02-13	8.3300	9.1400	8.22000	8.9250	+6.504%	71,961	+34.342%
2026-02-12	8.2300	8.6800	7.88000	8.3800	+4.750%	70,675	+43.079%
2026-02-11	8.4500	8.6086	8.00000	8.0000	-6.868%	65,934	+49.875%
2026-02-10	8.3800	8.9500	8.38000	8.5900	+1.597%	54,253	+39.581%
2026-02-09	8.3600	8.6000	8.18000	8.4550	+1.745%	63,421	+41.810%
2026-02-06	8.3700	8.5900	8.15000	8.3100	+1.838%	95,679	+44.284%
2026-02-05	8.5900	8.9200	8.04000	8.1600	-6.956%	150,344	+46.936%
2026-02-04	8.9200	9.0200	8.51000	8.7700	-2.879%	48,326	+36.716%
2026-02-03	9.3100	9.4600	8.80590	9.0300	-3.731%	44,494	+32.780%
2026-02-02	9.5600	9.6600	9.28500	9.3800	-1.263%	51,356	+27.825%
2026-01-30	10.1000	10.4600	9.44000	9.5000	-5.378%	88,093	+26.211%
2026-01-29	10.4200	10.7800	9.90000	10.0400	+1.517%	172,778	+19.422%
2026-01-28	9.7000	10.1100	9.44000	9.8900	+2.064%	115,014	+21.234%
2026-01-27	9.2100	10.0000	8.92850	9.6900	+6.601%	132,345	+23.736%
2026-01-26	8.8100	9.5000	8.77000	9.0900	+4.724%	198,770	+31.903%
2026-01-23	8.7300	8.9000	8.54010	8.6800	+0.231%	52,183	+38.134%
2026-01-22	8.2800	8.8100	8.26000	8.6600	+5.610%	70,850	+38.453%
2026-01-21	8.4800	8.7250	8.16000	8.2000	-1.383%	109,005	+46.220%
2026-01-20	8.9000	9.0300	8.29000	8.3150	-6.991%	89,905	+44.197%
2026-01-16	8.3700	9.1500	8.20000	8.9400	+7.841%	172,727	+34.116%
2026-01-15	8.0100	8.3999	7.95000	8.2900	+3.755%	89,106	+44.632%
2026-01-14	8.1500	8.4450	7.89000	7.9900	-1.358%	129,959	+50.063%
2026-01-13	8.2300	8.6400	7.80000	8.1000	-1.580%	207,521	+48.025%
2026-01-12	8.4600	8.6000	8.09000	8.2300	-2.140%	186,065	+45.687%
2026-01-09	8.1600	8.7000	8.12010	8.4100	+6.321%	125,351	+42.568%
2026-01-08	8.3300	8.5000	7.71000	7.9100	-6.722%	170,328	+51.580%
2026-01-07	9.0000	9.2100	8.30000	8.4800	-2.417%	121,454	+41.392%
2026-01-06	8.6400	9.0850	8.32000	8.6900	-1.586%	180,600	+37.975%
2026-01-05	9.3300	9.4700	8.53010	8.8300	-4.437%	178,796	+35.787%
2026-01-02	9.0500	9.3800	9.00000	9.2400	+2.099%	21,356	+29.762%
2025-12-31	9.3000	9.3000	9.00000	9.0500	-4.131%	23,103	+32.486%
2025-12-30	9.1100	9.4500	9.04000	9.4400	+3.622%	50,403	+27.013%
2025-12-29	9.1800	9.3260	8.98220	9.1100	-2.567%	39,727	+31.614%
2025-12-26	9.4100	9.5050	9.21000	9.3500	-3.409%	23,719	+28.235%
2025-12-24	9.8300	9.8400	9.54500	9.6800	-2.123%	15,921	+23.864%
2025-12-23	9.5000	9.9200	9.50000	9.8900	+2.807%	36,217	+21.234%
2025-12-22	9.8500	9.8800	9.50000	9.6200	-2.236%	37,471	+24.636%
2025-12-19	9.2800	9.8400	9.28000	9.8400	+5.579%	27,955	+21.850%
2025-12-18	9.1600	9.3800	9.00010	9.3200	+1.747%	20,540	+28.648%
2025-12-17	9.0553	9.4300	8.96870	9.1600	+2.806%	55,471	+30.895%
2025-12-16	8.7700	9.1700	8.68000	8.9100	+1.250%	57,022	+34.568%
2025-12-15	9.2800	9.2800	8.64000	8.8000	-5.882%	54,794	+36.250%
2025-12-12	9.6700	9.9200	9.27000	9.3500	-3.309%	43,736	+28.235%
2025-12-11	9.1400	9.6700	9.08000	9.6700	+4.090%	51,514	+23.992%
2025-12-10	9.3752	9.4800	9.16000	9.2900	-2.004%	26,206	+29.064%
2025-12-09	9.2000	9.5650	9.00000	9.4800	+2.376%	56,087	+26.477%
2025-12-08	9.4500	9.5800	9.05000	9.2600	-2.629%	35,745	+29.482%
2025-12-05	9.7000	9.7000	9.30000	9.5100	-2.160%	44,941	+26.078%
2025-12-04	9.4538	9.7500	9.28010	9.7200	+4.348%	49,360	+23.354%
2025-12-03	9.0100	9.3900	8.97830	9.3150	+2.588%	40,941	+28.717%
2025-12-02	9.1900	9.2500	8.90010	9.0800	-1.518%	35,874	+32.048%
2025-12-01	9.0500	9.2700	8.88000	9.2200	-0.539%	26,421	+30.043%
2025-11-28	9.4000	9.4000	9.12000	9.2700	-0.749%	18,983	+29.342%
2025-11-26	8.6000	9.3400	8.50500	9.3400	+8.605%	68,826	+28.373%
2025-11-25	8.4100	8.8250	7.98000	8.6000	+2.138%	79,848	+39.419%
2025-11-24	8.3600	8.4499	8.16000	8.4200	+1.937%	97,832	+42.399%
2025-11-21	8.2000	8.4900	7.66000	8.2600	+2.291%	217,128	+45.157%
2025-11-20	9.0200	9.2579	8.00000	8.0750	-8.757%	177,363	+48.483%
2025-11-19	8.5400	9.4900	8.50250	8.8500	+1.841%	221,155	+35.480%
2025-11-18	8.4700	9.2500	8.42000	8.6900	+3.329%	69,861	+37.975%
2025-11-17	8.8600	9.2100	8.20500	8.4100	-5.293%	242,364	+42.568%
2025-11-14	9.6600	9.8499	8.88000	8.8800	-11.022%	252,253	+35.023%
2025-11-13	10.3700	10.8400	9.59010	9.9800	-0.697%	189,519	+20.140%
2025-11-12	10.2500	10.6600	10.05000	10.0500	-0.495%	55,141	+19.303%
2025-11-11	10.2800	10.6600	10.09500	10.1000	-3.257%	40,030	+18.713%
2025-11-10	10.9400	10.9400	10.35000	10.4400	-3.690%	40,675	+14.847%
2025-11-07	10.1500	10.9200	9.75000	10.8400	+6.588%	89,830	+10.609%
2025-11-06	10.5200	10.5900	10.05000	10.1700	-2.679%	44,991	+17.896%
2025-11-05	10.2000	10.5900	10.12000	10.4500	+3.465%	25,884	+14.737%
2025-11-04	10.2701	10.6599	9.98500	10.1000	-2.604%	67,673	+18.713%
2025-11-03	10.7700	10.8000	10.27000	10.3700	-4.512%	60,080	+15.622%
2025-10-31	10.8700	11.1260	10.73000	10.8600	-1.228%	33,131	+10.405%
2025-10-30	11.4000	11.5000	10.81500	10.9950	-3.510%	70,469	+9.050%
2025-10-29	11.3700	11.7900	11.22000	11.3950	+1.514%	115,467	+5.222%
2025-10-28	11.0300	11.6300	10.99260	11.2250	+1.860%	84,275	+6.815%
2025-10-27	11.2200	11.3000	10.84000	11.0200	-1.254%	35,812	+8.802%
2025-10-24	11.4300	11.7900	11.07000	11.1600	-2.533%	88,331	+7.437%
2025-10-23	10.1500	11.5000	10.01000	11.4500	+12.808%	144,674	+4.716%
2025-10-22	10.3300	10.5012	9.82000	10.1500	-4.426%	74,905	+18.128%
2025-10-21	10.5000	10.6613	10.24000	10.6200	+0.473%	64,369	+12.900%
2025-10-20	10.4000	10.6100	10.32000	10.5700	+3.223%	47,322	+13.434%
2025-10-17	10.6000	10.6000	10.00000	10.2400	-3.214%	75,536	+17.090%
2025-10-16	10.5500	11.2799	10.43200	10.5800	+2.918%	140,111	+13.327%
2025-10-15	10.4100	10.7699	10.07000	10.2800	-2.374%	74,807	+16.634%
2025-10-14	10.5100	10.9500	9.71000	10.5300	-3.394%	127,274	+13.865%
2025-10-13	10.6000	10.9000	10.48000	10.9000	+5.723%	34,539	+10.000%
2025-10-10	11.0000	11.1700	10.28500	10.3100	-7.782%	94,912	+16.295%
2025-10-09	10.7500	11.3000	10.53110	11.1800	+4.584%	103,967	+7.245%
2025-10-08	11.2200	11.2708	10.56000	10.6900	-3.607%	83,170	+12.161%
2025-10-07	10.7800	11.2300	10.65000	11.0900	+2.971%	76,584	+8.115%
2025-10-06	11.2400	11.3788	10.60000	10.7700	-6.021%	136,982	+11.328%
2025-10-03	11.6100	12.0450	11.33500	11.4600	-2.468%	81,998	+4.625%
2025-10-02	11.6500	11.8332	11.50000	11.7500	+1.381%	57,728	+2.043%
2025-10-01	11.8000	11.9970	11.50000	11.5900	-3.738%	149,609	+3.451%
2025-09-30	12.2700	12.3300	11.80000	12.0400	-2.352%	77,434	-0.415%
2025-09-29	13.0600	13.1600	12.17880	12.3300	-4.382%	109,125	-2.758%
2025-09-26	13.0100	13.1500	12.35000	12.8950	-2.162%	57,713	-7.018%
2025-09-25	12.7700	13.2000	12.45000	13.1800	+2.012%	84,702	-9.029%
2025-09-24	12.5200	13.5674	12.52000	12.9200	+3.030%	183,213	-7.198%
2025-09-23	12.9000	13.0000	12.23000	12.5400	-1.878%	145,943	-4.386%
2025-09-22	11.9300	13.1999	11.89000	12.7800	+8.766%	362,160	-6.182%
2025-09-19	11.6500	12.1900	11.30000	11.7500	+0.858%	91,338	+2.043%
2025-09-18	10.9700	11.7500	10.85000	11.6500	+8.828%	139,078	+2.918%
2025-09-17	10.9900	11.3500	10.49000	10.7050	-3.559%	113,160	+12.004%
2025-09-16	10.1700	11.2500	9.91000	11.1000	+7.872%	122,180	+8.018%
2025-09-15	10.4500	10.5500	10.07000	10.2900	-1.437%	89,185	+16.521%
2025-09-12	10.6000	10.6000	10.13000	10.4400	-1.695%	86,178	+14.847%
2025-09-11	9.6743	10.7200	9.61000	10.6200	+12.381%	148,569	+12.900%
2025-09-10	10.1000	10.1000	9.40000	9.4500	-5.405%	100,420	+26.878%
2025-09-09	9.6800	10.1486	9.56000	9.9900	+3.846%	87,539	+20.020%
2025-09-08	9.7700	9.7999	9.42000	9.6200	-0.825%	101,089	+24.636%
2025-09-05	9.2400	9.7500	9.20000	9.7000	+6.535%	129,806	+23.608%
2025-09-04	9.1300	9.3200	8.98000	9.1050	-1.568%	82,146	+31.686%
2025-09-03	9.0300	9.4200	8.99000	9.2500	+2.892%	86,778	+29.622%
2025-09-02	8.8100	9.1999	8.60000	8.9900	+0.841%	88,336	+33.370%
2025-08-29	9.0200	9.1800	8.85000	8.9150	-2.033%	49,759	+34.492%
2025-08-28	9.3000	9.3100	8.99320	9.1000	-0.219%	51,677	+31.758%
2025-08-27	8.9700	9.3800	8.81000	9.1200	+2.587%	95,045	+31.469%
2025-08-26	8.8200	9.0650	8.81000	8.8900	+0.794%	67,474	+34.871%
2025-08-25	9.2500	9.2799	8.81000	8.8200	-5.059%	103,773	+35.941%
2025-08-22	9.1700	9.4794	9.10220	9.2900	+0.432%	91,041	+29.064%
2025-08-21	9.1000	9.6199	9.09000	9.2500	-0.108%	55,672	+29.622%
2025-08-20	9.3500	9.6000	8.91000	9.2600	0.000%	134,066	+29.482%
2025-08-19	9.3000	9.6700	9.20020	9.2600	-1.384%	77,618	+29.482%
2025-08-18	9.8400	10.0150	9.32000	9.3900	-6.799%	325,546	+27.689%
2025-08-15	9.7500	10.6760	9.37000	10.0750	+3.599%	453,425	+19.007%
2025-08-14	10.9600	11.8667	9.11000	9.7250	-7.027%	506,751	+23.290%
2025-08-13	11.7200	11.7299	10.24810	10.4600	-7.475%	433,664	+14.627%
2025-08-12	11.7300	11.7500	10.80010	11.3050	-0.044%	158,622	+6.059%
2025-08-11	11.9900	12.2500	11.30000	11.3100	-2.078%	254,840	+6.012%
2025-08-08	10.8600	11.6700	10.71500	11.5500	+6.648%	232,590	+3.810%
2025-08-07	10.6200	11.0000	10.48000	10.8300	+7.016%	213,915	+10.711%
2025-08-06	10.4400	10.5120	9.75000	10.1200	-1.365%	209,577	+18.478%
2025-08-05	9.0700	10.4500	9.00000	10.2600	+18.750%	290,908	+16.862%
2025-08-04	8.5900	8.9700	8.28000	8.6400	-0.461%	46,267	+38.773%
2025-08-01	8.6200	8.9300	8.41000	8.6800	-1.476%	36,645	+38.134%
2025-07-31	9.1500	9.2289	8.45000	8.8100	-3.399%	62,196	+36.095%
2025-07-30	9.1100	9.2900	9.01000	9.1200	+1.333%	62,754	+31.469%
2025-07-29	9.3000	9.4999	9.00000	9.0000	-3.743%	43,826	+33.222%
2025-07-28	9.4600	9.5900	9.18570	9.3500	+0.430%	45,983	+28.235%
2025-07-25	9.3100	9.5300	9.00000	9.3100	-0.534%	91,222	+28.786%
2025-07-24	9.6763	9.6763	9.30000	9.3600	-1.990%	32,010	+28.098%
2025-07-23	9.4500	9.7040	9.36000	9.5500	+0.473%	49,830	+25.550%
2025-07-22	9.4900	9.6500	9.43000	9.5050	+0.211%	69,142	+26.144%
2025-07-21	9.7200	9.8315	9.36010	9.4850	-2.216%	129,963	+26.410%
2025-07-18	10.0000	10.2500	9.54000	9.7000	-2.708%	119,028	+23.608%
2025-07-17	10.3000	10.5550	9.81000	9.9700	-3.204%	143,332	+20.261%
2025-07-16	9.6800	10.4700	9.68000	10.3000	+6.625%	143,865	+16.408%
2025-07-15	10.1100	10.1600	9.65000	9.6600	-1.729%	98,004	+24.120%
2025-07-14	10.5200	10.5900	9.76230	9.8300	-6.559%	167,771	+21.974%
2025-07-11	10.4100	11.0000	10.40000	10.5200	+0.286%	80,482	+13.973%
2025-07-10	10.7800	10.9135	10.16550	10.4900	-1.687%	107,391	+14.299%
2025-07-09	10.1300	10.9670	10.12500	10.6700	+5.644%	167,545	+12.371%
2025-07-08	10.1000	10.3000	9.91000	10.1000	+0.198%	64,226	+18.713%
2025-07-07	9.7600	10.1500	9.23000	10.0800	+3.332%	102,207	+18.948%
2025-07-03	9.9000	10.0700	9.62000	9.7550	-2.352%	101,498	+22.911%
2025-07-02	10.0700	10.0900	9.61010	9.9900	-0.794%	161,000	+20.020%
2025-07-01	10.2000	10.2000	9.69000	10.0700	-2.987%	136,430	+19.067%
2025-06-30	10.4250	10.4500	10.02080	10.3800	+0.096%	112,973	+15.511%
2025-06-27	10.5000	10.6800	10.06000	10.3700	-1.426%	71,656	+15.622%
2025-06-26	10.9400	11.0900	10.40000	10.5200	-3.486%	97,662	+13.973%
2025-06-25	10.8700	11.1000	10.53000	10.9000	+0.138%	131,604	+10.000%
2025-06-24	10.3300	11.1400	10.33000	10.8850	+7.241%	106,643	+10.152%
2025-06-23	10.1100	10.4200	9.66410	10.1500	-2.591%	106,812	+18.128%
2025-06-20	10.5200	10.5363	10.05000	10.4200	+1.263%	95,552	+15.067%
2025-06-18	10.7300	10.8300	10.22000	10.2900	-3.742%	85,194	+16.521%
2025-06-17	10.8400	11.1800	10.26000	10.6900	-0.373%	121,694	+12.161%
2025-06-16	10.0100	11.1200	10.00000	10.7300	+9.378%	226,844	+11.743%
2025-06-13	10.0900	10.5842	9.46000	9.8100	-6.571%	384,944	+22.222%
2025-06-12	10.9000	10.9600	10.10000	10.5000	-6.082%	199,100	+14.190%
2025-06-11	11.4500	12.1000	11.15000	11.1800	+0.540%	152,493	+7.245%
2025-06-10	11.3200	11.9500	10.84000	11.1200	-1.767%	106,343	+7.824%
2025-06-09	12.0700	12.0901	10.95000	11.3200	-5.588%	241,744	+5.919%
2025-06-06	11.1500	12.3905	11.02890	11.9900	+11.328%	336,549	0.000%
2025-06-05	11.7400	11.9800	10.31000	10.7700	-6.021%	359,513	+11.328%
2025-06-04	10.2800	11.6800	10.19000	11.4600	+16.879%	653,895	+4.625%
2025-06-03	9.3400	9.8500	9.20000	9.8050	+4.198%	116,467	+22.285%
2025-06-02	9.4300	9.4300	8.80000	9.4100	+1.620%	92,626	+27.418%
2025-05-30	9.8400	9.8665	9.23000	9.2600	-6.370%	113,717	+29.482%
2025-05-29	9.6800	9.9000	9.05000	9.8900	+4.711%	156,572	+21.234%
2025-05-28	9.4000	9.5400	8.80000	9.4450	+2.219%	131,470	+26.945%
2025-05-27	8.7100	9.7300	8.51010	9.2400	+6.329%	291,814	+29.762%
2025-05-23	8.8500	9.1000	8.26000	8.6900	-3.229%	175,082	+37.975%
2025-05-22	8.7900	9.2500	8.75000	8.9800	+3.337%	221,805	+33.519%
2025-05-21	8.4700	8.9000	8.01000	8.6900	+2.840%	251,148	+37.975%
2025-05-20	7.2300	8.7050	7.23000	8.4500	+13.423%	693,478	+41.893%
2025-05-19	7.0300	7.5000	6.89000	7.4500	+4.782%	177,554	+60.940%
2025-05-16	6.9000	7.4400	6.80670	7.1100	+3.043%	205,082	+68.636%
2025-05-15	7.2000	7.2000	6.70010	6.9000	-4.300%	195,875	+73.768%
2025-05-14	6.8800	8.0000	6.53000	7.2100	+10.923%	1,036,002	+66.297%
2025-05-13	6.5500	6.6424	6.26000	6.5000	+0.619%	143,240	+84.462%
2025-05-12	6.8500	6.8623	6.34000	6.4600	-5.968%	165,003	+85.604%
2025-05-09	6.5300	6.9800	6.53000	6.8700	+4.726%	91,918	+74.527%
2025-05-08	6.4400	6.6600	6.38000	6.5600	+2.821%	126,533	+82.774%
2025-05-07	6.2100	6.5000	6.15050	6.3800	+2.738%	147,613	+87.931%
2025-05-06	5.6100	6.2500	5.61000	6.2100	+10.893%	365,969	+93.076%
2025-05-05	5.6300	5.8100	5.51000	5.6000	-1.926%	84,304	+114.107%
2025-05-02	5.6000	5.7600	5.42500	5.7100	+2.330%	162,221	+109.982%
2025-05-01	5.7000	5.8500	5.55000	5.5800	-1.239%	165,671	+114.875%
2025-04-30	5.8000	5.9000	5.45360	5.6500	-6.146%	452,238	+112.212%
2025-04-29	6.0300	6.0900	5.65000	6.0200	-2.746%	447,652	+99.169%
2025-04-28	6.8000	7.3000	5.78000	6.1900	-22.040%	3,810,417	+93.700%
2025-04-25	8.2300	8.2500	7.64210	7.9400	+2.916%	283,311	+51.008%
2025-04-24	7.3000	8.1400	7.02000	7.7150	+8.969%	183,384	+55.412%
2025-04-23	7.2700	7.3300	6.80000	7.0800	+1.724%	96,102	+69.350%
2025-04-22	6.7600	7.1684	6.60000	6.9600	+3.188%	89,126	+72.270%
2025-04-21	6.4000	6.8500	6.05000	6.7450	+5.391%	78,440	+77.761%
2025-04-17	6.3100	6.6700	6.08000	6.4000	+6.489%	121,045	+87.344%
2025-04-16	6.1800	6.3763	5.75000	6.0100	-1.958%	61,710	+99.501%
2025-04-15	6.2200	6.6799	6.08000	6.1300	+0.822%	124,401	+95.595%
2025-04-14	6.1800	6.2700	5.63000	6.0800	0.000%	66,781	+97.204%
2025-04-11	5.8800	6.0800	5.64000	6.0800	+2.271%	74,270	+97.204%
2025-04-10	6.0600	6.5600	5.77000	5.9450	+0.934%	101,523	+101.682%
2025-04-09	5.7200	6.1896	5.06000	5.8900	+4.064%	108,824	+103.565%
2025-04-08	6.1900	6.2500	5.37500	5.6600	-3.741%	137,298	+111.837%
2025-04-07	5.1300	6.0000	5.13000	5.8800	+3.704%	124,327	+103.912%
2025-04-04	6.2200	6.3842	5.28500	5.6700	-9.425%	138,304	+111.464%
2025-04-03	6.5900	6.7250	6.25000	6.2600	-9.798%	85,002	+91.534%
2025-04-02	6.6500	6.9900	6.58840	6.9400	+4.204%	48,076	+72.767%
2025-04-01	6.7000	6.9500	6.35000	6.6600	0.000%	74,533	+80.030%
2025-03-31	6.8800	7.2580	6.60000	6.6600	-8.767%	130,162	+80.030%
2025-03-28	7.1600	7.3300	6.70000	7.3000	+3.989%	99,470	+64.247%
2025-03-27	7.0100	7.3000	6.88000	7.0200	-0.426%	72,627	+70.798%
2025-03-26	7.1300	7.3000	6.85000	7.0500	-1.261%	157,522	+70.071%
2025-03-25	7.3600	7.4700	6.90000	7.1400	-2.725%	67,450	+67.927%
2025-03-24	7.3000	7.7000	7.25000	7.3400	+3.819%	65,845	+63.351%
2025-03-21	7.1100	7.4100	6.95000	7.0700	-3.415%	66,236	+69.590%
2025-03-20	7.0100	7.8000	7.01000	7.3200	+2.092%	130,890	+63.798%
2025-03-19	7.0000	7.3000	6.90000	7.1700	+3.913%	83,531	+67.225%
2025-03-18	7.1700	7.2200	6.62000	6.9000	-3.497%	87,349	+73.768%
2025-03-17	7.6500	7.7000	6.86000	7.1500	-3.509%	110,641	+67.692%
2025-03-14	7.2200	7.6900	7.12000	7.4100	+4.219%	52,228	+61.808%
2025-03-13	7.7000	7.7694	7.04000	7.1100	-6.693%	77,257	+68.636%
2025-03-12	7.2000	7.6200	7.15000	7.6200	+7.779%	106,754	+57.349%
2025-03-11	6.5000	7.1200	6.35480	7.0700	+11.339%	138,742	+69.590%
2025-03-10	7.2500	7.2500	6.32000	6.3500	-10.184%	210,891	+88.819%
2025-03-07	7.5300	7.9653	6.60000	7.0700	-6.233%	245,296	+69.590%
2025-03-06	7.8500	7.9400	7.44880	7.5400	-5.157%	83,075	+59.019%
2025-03-05	7.9200	8.0842	7.55000	7.9500	+1.274%	112,210	+50.818%
2025-03-04	8.3600	8.4500	7.39010	7.8500	-7.756%	230,195	+52.739%
2025-03-03	9.1500	9.9100	8.49000	8.5100	-4.703%	187,890	+40.893%
2025-02-28	8.5400	9.1413	8.12000	8.9300	+2.999%	173,342	+34.267%
2025-02-27	9.1300	9.6631	8.53000	8.6700	-4.934%	102,453	+38.293%
2025-02-26	8.8000	9.5000	8.60200	9.1200	+7.168%	130,030	+31.469%
2025-02-25	9.7600	9.7700	8.35000	8.5100	-14.127%	394,149	+40.893%
2025-02-24	10.5100	10.8000	9.81000	9.9100	-7.985%	292,823	+20.989%
2025-02-21	11.3500	11.5684	10.41640	10.7700	-4.606%	223,597	+11.328%
2025-02-20	11.0100	11.9919	10.82000	11.2900	+6.209%	319,770	+6.200%
2025-02-19	12.2700	12.7878	10.50000	10.6300	-10.672%	597,230	+12.794%
2025-02-18	11.4000	13.6900	11.40000	11.9000	+11.423%	1,147,349	+0.756%
2025-02-14	9.8000	10.9000	9.80000	10.6800	+11.250%	229,719	+12.266%
2025-02-13	10.2600	10.4100	9.32500	9.6000	-8.918%	245,669	+24.896%
2025-02-12	10.6600	10.7600	9.81000	10.5400	-4.007%	251,632	+13.757%
2025-02-11	10.1500	11.3000	10.12000	10.9800	+11.585%	591,784	+9.199%
2025-02-10	9.0900	9.9800	8.81100	9.8400	+12.329%	285,647	+21.850%
2025-02-07	9.3800	9.5700	8.72000	8.7600	-6.510%	343,269	+36.872%
2025-02-06	9.6700	10.4358	9.25000	9.3700	-3.352%	414,866	+27.962%
2025-02-05	10.3700	10.5750	9.21000	9.6950	-10.686%	338,490	+23.672%
2025-02-04	11.0100	11.4318	10.69000	10.8550	-1.228%	154,602	+10.456%
2025-02-03	10.7000	11.2400	10.35005	10.9900	-4.766%	314,080	+9.099%
2025-01-31	11.4500	11.6800	11.40000	11.5400	+0.087%	197,838	+3.899%
2025-01-30	11.6100	11.9400	11.00000	11.5300	-14.211%	498,481	+3.990%
2025-01-29	12.7900	13.5500	12.33000	13.4400	+8.826%	392,413	-10.789%
2025-01-28	14.0000	14.0000	10.24000	12.3500	-8.923%	597,543	-2.915%
2025-01-27	13.0700	14.2295	12.56000	13.5600	-2.023%	372,194	-11.578%
2025-01-24	15.0000	15.2300	13.25000	13.8400	-6.233%	674,821	-13.367%
2025-01-23	17.0000	18.9500	14.75000	14.7600	+11.480%	5,941,217	-18.767%
2025-01-22	13.7000	14.4099	12.99000	13.2400	-10.419%	452,710	-9.441%
2025-01-21	14.5000	14.9604	12.95000	14.7800	+10.134%	896,744	-18.877%
2025-01-17	11.2000	13.4900	10.81010	13.4200	+26.306%	809,558	-10.656%
2025-01-16	11.1900	11.5300	9.86000	10.6250	-2.164%	433,071	+12.847%

document.getElementById("J6qsmX").onerror = function(){this.style.display='none';}; .dark-mode .xXdvq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXdvq6{ color: #333333; background-color: white; border: 2px solid #333333; }SPCBSuperCom, Ltdstock NASDAQ

SPCB
SuperCom, Ltd
stock NASDAQ