SPCB
SuperCom, Ltd
stockNASDAQ
At CloseOct 2, 2026 3:42:00 PM EDT
9.46USD0.000%(0.00)71,166
SPCB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.5900 | 9.6600 | 9.1800 | 9.4100 | -0.529% | 71,166 | 0.000% |
| 2026-10-01 | 9.3600 | 9.5800 | 9.2101 | 9.4600 | +0.106% | 80,999 | -0.529% |
| 2026-09-30 | 9.2200 | 9.5050 | 9.1450 | 9.4500 | +2.941% | 68,590 | -0.423% |
| 2026-09-29 | 9.0600 | 9.3800 | 8.9005 | 9.1800 | +1.325% | 61,197 | +2.505% |
| 2026-09-28 | 9.5000 | 9.5000 | 9.0379 | 9.0600 | -2.265% | 45,439 | +3.863% |
| 2026-09-25 | 9.4900 | 9.4900 | 9.1850 | 9.2700 | -2.112% | 62,901 | +1.510% |
| 2026-09-24 | 9.4900 | 9.5800 | 9.3100 | 9.4700 | -1.251% | 41,267 | -0.634% |
| 2026-09-23 | 9.6000 | 9.9000 | 9.4050 | 9.5900 | -0.208% | 49,992 | -1.877% |
| 2026-09-22 | 9.5100 | 9.6900 | 9.4600 | 9.6100 | +0.366% | 67,389 | -2.081% |
| 2026-09-21 | 9.7500 | 9.9000 | 9.4700 | 9.5750 | -1.694% | 56,160 | -1.723% |
| 2026-09-18 | 9.8000 | 9.9599 | 9.5200 | 9.7400 | -0.409% | 49,774 | -3.388% |
| 2026-09-17 | 9.7700 | 10.0899 | 9.7600 | 9.7800 | +0.102% | 77,637 | -3.783% |
| 2026-09-16 | 9.9800 | 10.1000 | 9.6700 | 9.7700 | -2.006% | 64,429 | -3.685% |
| 2026-09-15 | 10.0100 | 10.0600 | 9.8600 | 9.9700 | -0.895% | 27,215 | -5.617% |
| 2026-09-14 | 9.8600 | 10.1600 | 9.8001 | 10.0600 | +1.004% | 34,689 | -6.461% |
| 2026-09-11 | 10.1200 | 10.2100 | 9.9000 | 9.9600 | +1.117% | 27,387 | -5.522% |
| 2026-09-10 | 9.9000 | 10.2000 | 9.6300 | 9.8500 | -0.806% | 87,847 | -4.467% |
| 2026-09-09 | 10.0500 | 10.0800 | 9.8600 | 9.9300 | -2.167% | 21,473 | -5.237% |
| 2026-09-08 | 9.9300 | 10.2700 | 9.8000 | 10.1500 | +2.319% | 88,346 | -7.291% |
| 2026-09-04 | 10.1500 | 10.1596 | 9.8600 | 9.9200 | -1.587% | 61,525 | -5.141% |
| 2026-09-03 | 10.2000 | 10.3400 | 9.9600 | 10.0800 | -1.659% | 68,713 | -6.647% |
| 2026-09-02 | 10.2350 | 10.3150 | 10.1550 | 10.2500 | -0.195% | 41,284 | -8.195% |
| 2026-09-01 | 10.0900 | 10.3800 | 9.9500 | 10.2700 | +0.588% | 159,058 | -8.374% |
| 2026-08-31 | 10.1300 | 10.3600 | 9.9600 | 10.2100 | +1.089% | 63,434 | -7.835% |
| 2026-08-28 | 10.3500 | 10.3600 | 9.8700 | 10.1000 | -1.174% | 150,420 | -6.832% |
| 2026-08-27 | 10.9400 | 10.9400 | 10.2100 | 10.2200 | -5.283% | 277,235 | -7.926% |
| 2026-08-26 | 10.8000 | 10.9200 | 10.6500 | 10.7900 | +0.279% | 67,604 | -12.790% |
| 2026-08-25 | 10.8300 | 11.0000 | 10.7600 | 10.7600 | -0.463% | 51,640 | -12.546% |
| 2026-08-24 | 11.2600 | 11.2600 | 10.7600 | 10.8100 | -5.259% | 70,497 | -12.951% |
| 2026-08-21 | 11.3800 | 11.6000 | 11.2200 | 11.4100 | +0.529% | 86,087 | -17.528% |
| 2026-08-20 | 10.7600 | 11.6000 | 10.7600 | 11.3500 | +4.657% | 158,852 | -17.093% |
| 2026-08-19 | 10.8000 | 11.0500 | 10.4244 | 10.8450 | +0.603% | 103,116 | -13.232% |
| 2026-08-18 | 10.8200 | 11.0000 | 10.5600 | 10.7800 | -2.795% | 83,805 | -12.709% |
| 2026-08-17 | 10.8300 | 11.4900 | 10.8100 | 11.0900 | +3.163% | 170,260 | -15.149% |
| 2026-08-14 | 11.2500 | 11.2500 | 10.6286 | 10.7500 | -4.018% | 77,337 | -12.465% |
| 2026-08-13 | 10.7100 | 11.8179 | 10.6600 | 11.2000 | +4.186% | 206,798 | -15.982% |
| 2026-08-12 | 10.8900 | 10.9900 | 10.6300 | 10.7500 | -0.463% | 68,507 | -12.465% |
| 2026-08-11 | 10.9400 | 11.1700 | 10.4000 | 10.8000 | +0.279% | 133,746 | -12.870% |
| 2026-08-10 | 11.4400 | 11.4400 | 10.7600 | 10.7700 | -5.526% | 56,106 | -12.628% |
| 2026-08-07 | 10.6100 | 11.9689 | 10.5200 | 11.4000 | +8.779% | 304,353 | -17.456% |
| 2026-08-06 | 10.5500 | 10.9348 | 10.4000 | 10.4800 | -2.148% | 40,082 | -10.210% |
| 2026-08-05 | 11.0500 | 11.1200 | 10.7100 | 10.7100 | -2.989% | 23,057 | -12.138% |
| 2026-08-04 | 11.0000 | 11.2900 | 11.0000 | 11.0400 | +1.751% | 45,539 | -14.764% |
| 2026-08-03 | 10.6100 | 11.0390 | 10.3400 | 10.8500 | +1.307% | 85,357 | -13.272% |
| 2026-07-31 | 10.6000 | 10.9200 | 10.4200 | 10.7100 | +0.187% | 48,647 | -12.138% |
| 2026-07-30 | 10.4700 | 10.7000 | 10.4000 | 10.6900 | +3.988% | 23,319 | -11.974% |
| 2026-07-29 | 10.6000 | 10.7800 | 10.1300 | 10.2800 | -2.002% | 102,953 | -8.463% |
| 2026-07-28 | 11.0000 | 11.0000 | 10.3600 | 10.4900 | -4.809% | 71,379 | -10.296% |
| 2026-07-27 | 11.0000 | 11.1000 | 10.4350 | 11.0200 | +2.894% | 76,461 | -14.610% |
| 2026-07-24 | 10.8600 | 10.9900 | 10.6500 | 10.7100 | -0.833% | 31,193 | -12.138% |
| 2026-07-23 | 10.6800 | 11.0500 | 10.4900 | 10.8000 | -1.280% | 70,902 | -12.870% |
| 2026-07-22 | 11.1900 | 11.4699 | 10.6600 | 10.9400 | -0.816% | 86,738 | -13.985% |
| 2026-07-21 | 10.7700 | 11.3700 | 10.7400 | 11.0300 | +3.568% | 35,284 | -14.687% |
| 2026-07-20 | 10.6600 | 10.8200 | 10.5000 | 10.6500 | +0.377% | 66,069 | -11.643% |
| 2026-07-17 | 10.6500 | 10.8158 | 10.5000 | 10.6100 | -0.655% | 132,810 | -11.310% |
| 2026-07-16 | 10.7950 | 11.3700 | 10.4500 | 10.6800 | -0.373% | 170,125 | -11.891% |
| 2026-07-15 | 11.2700 | 11.5050 | 10.5500 | 10.7200 | -4.880% | 53,279 | -12.220% |
| 2026-07-14 | 11.2500 | 11.7200 | 11.1100 | 11.2700 | +0.178% | 79,170 | -16.504% |
| 2026-07-13 | 11.7300 | 12.1000 | 11.0100 | 11.2500 | -7.407% | 75,756 | -16.356% |
| 2026-07-10 | 12.0200 | 12.4247 | 11.7800 | 12.1500 | +1.759% | 53,419 | -22.551% |
| 2026-07-09 | 10.4300 | 12.8700 | 10.3650 | 11.9400 | +15.979% | 237,441 | -21.189% |
| 2026-07-08 | 10.3600 | 10.5500 | 10.0500 | 10.2950 | -0.627% | 38,542 | -8.596% |
| 2026-07-07 | 11.0100 | 11.1920 | 10.1500 | 10.3600 | -6.667% | 94,291 | -9.170% |
| 2026-07-06 | 11.4000 | 11.6811 | 11.0100 | 11.1000 | -2.116% | 64,054 | -15.225% |
| 2026-07-02 | 12.1200 | 12.1200 | 11.2500 | 11.3400 | -8.252% | 78,441 | -17.019% |
| 2026-07-01 | 11.7500 | 12.6950 | 11.5900 | 12.3600 | +8.042% | 88,198 | -23.867% |
| 2026-06-30 | 10.9900 | 12.4000 | 10.9550 | 11.4400 | +3.623% | 143,021 | -17.745% |
| 2026-06-29 | 11.3500 | 11.3500 | 10.6000 | 11.0400 | -2.817% | 62,775 | -14.764% |
| 2026-06-26 | 10.9600 | 11.5361 | 10.8750 | 11.3600 | +3.650% | 36,548 | -17.165% |
| 2026-06-25 | 11.0000 | 11.2500 | 10.6700 | 10.9600 | +2.334% | 31,370 | -14.142% |
| 2026-06-24 | 11.1100 | 11.3050 | 10.5100 | 10.7100 | -1.472% | 43,770 | -12.138% |
| 2026-06-23 | 10.8000 | 11.0600 | 10.6500 | 10.8700 | -0.503% | 55,819 | -13.431% |
| 2026-06-22 | 11.7200 | 11.7250 | 10.8500 | 10.9250 | -6.942% | 80,389 | -13.867% |
| 2026-06-18 | 11.9400 | 12.2500 | 11.4300 | 11.7400 | -1.921% | 40,105 | -19.847% |
| 2026-06-17 | 12.4700 | 12.5900 | 11.7400 | 11.9700 | -2.206% | 81,900 | -21.387% |
| 2026-06-16 | 10.9200 | 12.8500 | 10.8052 | 12.2400 | +18.605% | 331,782 | -23.121% |
| 2026-06-15 | 9.9400 | 10.6400 | 9.9100 | 10.3200 | +4.559% | 70,615 | -8.818% |
| 2026-06-12 | 10.1300 | 10.3800 | 9.7100 | 9.8700 | -1.595% | 31,952 | -4.661% |
| 2026-06-11 | 9.8450 | 10.2346 | 9.8100 | 10.0300 | +3.723% | 48,780 | -6.181% |
| 2026-06-10 | 9.6300 | 9.9800 | 9.6300 | 9.6700 | -0.719% | 38,324 | -2.689% |
| 2026-06-09 | 10.3200 | 10.6066 | 9.4900 | 9.7400 | -5.712% | 108,877 | -3.388% |
| 2026-06-08 | 10.6100 | 10.7100 | 10.1650 | 10.3300 | -0.673% | 59,960 | -8.906% |
| 2026-06-05 | 11.0500 | 11.2900 | 10.1700 | 10.4000 | -5.712% | 103,157 | -9.519% |
| 2026-06-04 | 11.0900 | 11.3800 | 10.9445 | 11.0300 | -0.541% | 29,118 | -14.687% |
| 2026-06-03 | 11.9400 | 11.9500 | 10.9200 | 11.0900 | -7.197% | 86,132 | -15.149% |
| 2026-06-02 | 12.1500 | 12.5000 | 11.9200 | 11.9500 | -1.565% | 59,590 | -21.255% |
| 2026-06-01 | 11.7700 | 12.5900 | 11.7200 | 12.1400 | +2.794% | 172,787 | -22.488% |
| 2026-05-29 | 11.2100 | 11.9850 | 11.2100 | 11.8100 | +6.492% | 144,874 | -20.322% |
| 2026-05-28 | 11.0100 | 11.4800 | 10.8950 | 11.0900 | -1.335% | 111,046 | -15.149% |
| 2026-05-27 | 10.9900 | 11.2500 | 10.7001 | 11.2400 | +2.275% | 94,771 | -16.281% |
| 2026-05-26 | 11.0400 | 11.2000 | 10.9450 | 10.9900 | -0.272% | 29,120 | -14.377% |
| 2026-05-22 | 10.8000 | 11.2450 | 10.8000 | 11.0200 | +1.101% | 51,468 | -14.610% |
| 2026-05-21 | 10.9300 | 11.0000 | 10.7100 | 10.9000 | +0.646% | 27,280 | -13.670% |
| 2026-05-20 | 10.7899 | 10.9000 | 10.5448 | 10.8300 | +0.932% | 26,253 | -13.112% |
| 2026-05-19 | 10.9700 | 11.0150 | 10.6450 | 10.7300 | -2.366% | 24,147 | -12.302% |
| 2026-05-18 | 10.7100 | 11.3000 | 10.5000 | 10.9900 | +2.519% | 87,491 | -14.377% |
| 2026-05-15 | 10.7200 | 10.9900 | 10.5100 | 10.7200 | -2.811% | 36,560 | -12.220% |
| 2026-05-14 | 12.1800 | 12.1800 | 10.6900 | 11.0300 | -2.562% | 209,997 | -14.687% |
| 2026-05-13 | 11.4400 | 11.5900 | 10.7100 | 11.3200 | -0.702% | 115,838 | -16.873% |
| 2026-05-12 | 10.4800 | 11.5000 | 10.3400 | 11.4000 | +8.159% | 111,720 | -17.456% |
| 2026-05-11 | 11.4000 | 11.4000 | 10.5400 | 10.5400 | -7.706% | 90,686 | -10.721% |
| 2026-05-08 | 10.8900 | 11.5000 | 10.7000 | 11.4200 | +6.233% | 68,170 | -17.601% |
| 2026-05-07 | 10.9400 | 11.4800 | 10.4650 | 10.7500 | +0.467% | 98,434 | -12.465% |
| 2026-05-06 | 10.1300 | 11.2500 | 10.0400 | 10.7000 | +8.300% | 251,541 | -12.056% |
| 2026-05-05 | 9.1600 | 10.1900 | 9.0850 | 9.8800 | +8.452% | 230,243 | -4.757% |
| 2026-05-04 | 9.6200 | 9.7250 | 9.1000 | 9.1100 | -6.420% | 52,994 | +3.293% |
| 2026-05-01 | 10.0000 | 10.0550 | 9.4690 | 9.7350 | -0.765% | 37,350 | -3.338% |
| 2026-04-30 | 9.0724 | 10.0000 | 8.8300 | 9.8100 | +9.000% | 106,920 | -4.077% |
| 2026-04-29 | 8.5500 | 9.2300 | 8.2279 | 9.0000 | +5.758% | 127,614 | +4.556% |
| 2026-04-28 | 9.3700 | 9.8700 | 8.5000 | 8.5100 | -2.854% | 389,974 | +10.576% |
| 2026-04-27 | 8.8800 | 9.0258 | 8.6700 | 8.7600 | -2.450% | 36,774 | +7.420% |
| 2026-04-24 | 8.6600 | 9.1200 | 8.6600 | 8.9800 | +0.504% | 30,912 | +4.788% |
| 2026-04-23 | 9.0400 | 9.0458 | 8.5700 | 8.9350 | -2.350% | 35,908 | +5.316% |
| 2026-04-22 | 9.2000 | 9.3500 | 9.0300 | 9.1500 | +1.329% | 39,255 | +2.842% |
| 2026-04-21 | 8.9300 | 9.3500 | 8.9000 | 9.0300 | +0.445% | 22,181 | +4.208% |
| 2026-04-20 | 9.0700 | 9.2000 | 8.8100 | 8.9900 | -2.176% | 48,281 | +4.672% |
| 2026-04-17 | 8.8800 | 9.4900 | 8.8300 | 9.1900 | +4.789% | 64,309 | +2.394% |
| 2026-04-16 | 9.0000 | 9.0000 | 8.7345 | 8.7700 | -1.461% | 26,922 | +7.298% |
| 2026-04-15 | 8.7900 | 9.0000 | 8.6983 | 8.9000 | +2.417% | 35,933 | +5.730% |
| 2026-04-14 | 8.6800 | 8.7500 | 8.5700 | 8.6900 | +2.115% | 20,874 | +8.285% |
| 2026-04-13 | 8.2900 | 8.6500 | 8.2900 | 8.5100 | +0.710% | 19,632 | +10.576% |
| 2026-04-10 | 8.4300 | 8.6200 | 8.3601 | 8.4500 | +1.077% | 37,867 | +11.361% |
| 2026-04-09 | 8.2700 | 8.3900 | 8.2500 | 8.3600 | +1.088% | 14,458 | +12.560% |
| 2026-04-08 | 8.4948 | 8.6350 | 8.2500 | 8.2700 | +0.608% | 34,470 | +13.785% |
| 2026-04-07 | 8.0400 | 8.2600 | 8.0000 | 8.2200 | +0.859% | 47,923 | +14.477% |
| 2026-04-06 | 8.2400 | 8.5000 | 8.1500 | 8.1500 | -1.212% | 29,182 | +15.460% |
| 2026-04-02 | 7.5700 | 8.2500 | 7.5400 | 8.2500 | +5.364% | 54,539 | +14.061% |
| 2026-04-01 | 7.7900 | 8.0100 | 7.6700 | 7.8300 | 0.000% | 39,379 | +20.179% |
| 2026-03-31 | 7.3500 | 7.9400 | 7.1600 | 7.8300 | +8.750% | 67,336 | +20.179% |
| 2026-03-30 | 7.6500 | 7.7000 | 7.0701 | 7.2000 | -6.736% | 70,633 | +30.694% |
| 2026-03-27 | 8.0000 | 8.1750 | 7.7000 | 7.7200 | -4.218% | 56,664 | +21.891% |
| 2026-03-26 | 8.3600 | 8.4400 | 8.0000 | 8.0600 | -5.065% | 29,452 | +16.749% |
| 2026-03-25 | 8.5350 | 8.5800 | 8.4100 | 8.4900 | +0.592% | 10,613 | +10.836% |
| 2026-03-24 | 8.5000 | 8.6300 | 8.2500 | 8.4400 | +0.238% | 33,043 | +11.493% |
| 2026-03-23 | 8.4600 | 8.5000 | 8.2500 | 8.4200 | +1.691% | 27,983 | +11.758% |
| 2026-03-20 | 8.3000 | 8.6998 | 8.1501 | 8.2800 | +0.730% | 40,535 | +13.647% |
| 2026-03-19 | 8.0500 | 8.2500 | 7.8800 | 8.2200 | +5.520% | 92,865 | +14.477% |
| 2026-03-18 | 7.8200 | 8.0250 | 7.7800 | 7.7900 | -1.765% | 55,158 | +20.796% |
| 2026-03-17 | 7.8000 | 8.0800 | 7.7700 | 7.9300 | +2.059% | 23,237 | +18.663% |
| 2026-03-16 | 8.0500 | 8.0792 | 7.7500 | 7.7700 | -2.509% | 65,689 | +21.107% |
| 2026-03-13 | 7.9200 | 8.0900 | 7.8100 | 7.9700 | 0.000% | 54,557 | +18.068% |
| 2026-03-12 | 8.1600 | 8.2872 | 7.9200 | 7.9700 | -2.328% | 59,003 | +18.068% |
| 2026-03-11 | 8.4700 | 8.5000 | 8.1250 | 8.1600 | -4.225% | 83,522 | +15.319% |
| 2026-03-10 | 8.1500 | 8.6800 | 8.1500 | 8.5200 | +3.902% | 43,206 | +10.446% |
| 2026-03-09 | 8.0000 | 8.2900 | 7.8200 | 8.2000 | +2.500% | 45,308 | +14.756% |
| 2026-03-06 | 8.1900 | 8.2800 | 8.0000 | 8.0000 | -3.030% | 47,182 | +17.625% |
| 2026-03-05 | 8.3750 | 8.5000 | 8.1001 | 8.2500 | -0.362% | 24,736 | +14.061% |
| 2026-03-04 | 8.2200 | 8.5000 | 8.2200 | 8.2800 | +0.242% | 28,999 | +13.647% |
| 2026-03-03 | 8.4300 | 8.5900 | 8.0600 | 8.2600 | -4.619% | 56,915 | +13.923% |
| 2026-03-02 | 8.3500 | 8.8100 | 8.3500 | 8.6600 | +2.243% | 73,848 | +8.661% |
| 2026-02-27 | 8.4000 | 8.7400 | 8.2000 | 8.4700 | +0.594% | 55,094 | +11.098% |
| 2026-02-26 | 8.7200 | 8.8800 | 8.3700 | 8.4200 | -5.180% | 42,601 | +11.758% |
| 2026-02-25 | 8.5522 | 8.8900 | 8.5100 | 8.8800 | +1.602% | 21,996 | +5.968% |
| 2026-02-24 | 8.5043 | 8.8400 | 8.5000 | 8.7400 | +1.984% | 27,049 | +7.666% |
| 2026-02-23 | 8.7500 | 8.7900 | 8.5000 | 8.5700 | -4.031% | 36,973 | +9.802% |
| 2026-02-20 | 8.7900 | 9.1000 | 8.5386 | 8.9300 | +1.593% | 38,481 | +5.375% |
| 2026-02-19 | 8.6100 | 8.8800 | 8.5100 | 8.7900 | +1.736% | 18,497 | +7.053% |
| 2026-02-18 | 8.6300 | 8.9600 | 8.6100 | 8.6400 | -0.804% | 18,252 | +8.912% |
| 2026-02-17 | 8.8100 | 9.1400 | 8.5207 | 8.7100 | -2.409% | 34,252 | +8.037% |
| 2026-02-13 | 8.3300 | 9.1400 | 8.2200 | 8.9250 | +6.504% | 71,961 | +5.434% |
| 2026-02-12 | 8.2300 | 8.6800 | 7.8800 | 8.3800 | +4.750% | 70,675 | +12.291% |
| 2026-02-11 | 8.4500 | 8.6086 | 8.0000 | 8.0000 | -6.868% | 65,934 | +17.625% |
| 2026-02-10 | 8.3800 | 8.9500 | 8.3800 | 8.5900 | +1.597% | 54,253 | +9.546% |
| 2026-02-09 | 8.3600 | 8.6000 | 8.1800 | 8.4550 | +1.745% | 63,421 | +11.295% |
| 2026-02-06 | 8.3700 | 8.5900 | 8.1500 | 8.3100 | +1.838% | 95,679 | +13.237% |
| 2026-02-05 | 8.5900 | 8.9200 | 8.0400 | 8.1600 | -6.956% | 150,344 | +15.319% |
| 2026-02-04 | 8.9200 | 9.0200 | 8.5100 | 8.7700 | -2.879% | 48,326 | +7.298% |
| 2026-02-03 | 9.3100 | 9.4600 | 8.8059 | 9.0300 | -3.731% | 44,494 | +4.208% |
| 2026-02-02 | 9.5600 | 9.6600 | 9.2850 | 9.3800 | -1.263% | 51,356 | +0.320% |
| 2026-01-30 | 10.1000 | 10.4600 | 9.4400 | 9.5000 | -5.378% | 88,093 | -0.947% |
| 2026-01-29 | 10.4200 | 10.7800 | 9.9000 | 10.0400 | +1.517% | 172,778 | -6.275% |
| 2026-01-28 | 9.7000 | 10.1100 | 9.4400 | 9.8900 | +2.064% | 115,014 | -4.853% |
| 2026-01-27 | 9.2100 | 10.0000 | 8.9285 | 9.6900 | +6.601% | 132,345 | -2.890% |
| 2026-01-26 | 8.8100 | 9.5000 | 8.7700 | 9.0900 | +4.724% | 198,770 | +3.520% |
| 2026-01-23 | 8.7300 | 8.9000 | 8.5401 | 8.6800 | +0.231% | 52,183 | +8.410% |
| 2026-01-22 | 8.2800 | 8.8100 | 8.2600 | 8.6600 | +5.610% | 70,850 | +8.661% |
| 2026-01-21 | 8.4800 | 8.7250 | 8.1600 | 8.2000 | -1.383% | 109,005 | +14.756% |
| 2026-01-20 | 8.9000 | 9.0300 | 8.2900 | 8.3150 | -6.991% | 89,905 | +13.169% |
| 2026-01-16 | 8.3700 | 9.1500 | 8.2000 | 8.9400 | +7.841% | 172,727 | +5.257% |
| 2026-01-15 | 8.0100 | 8.3999 | 7.9500 | 8.2900 | +3.755% | 89,106 | +13.510% |
| 2026-01-14 | 8.1500 | 8.4450 | 7.8900 | 7.9900 | -1.358% | 129,959 | +17.772% |
| 2026-01-13 | 8.2300 | 8.6400 | 7.8000 | 8.1000 | -1.580% | 207,521 | +16.173% |
| 2026-01-12 | 8.4600 | 8.6000 | 8.0900 | 8.2300 | -2.140% | 186,065 | +14.338% |
| 2026-01-09 | 8.1600 | 8.7000 | 8.1201 | 8.4100 | +6.321% | 125,351 | +11.891% |
| 2026-01-08 | 8.3300 | 8.5000 | 7.7100 | 7.9100 | -6.722% | 170,328 | +18.963% |
| 2026-01-07 | 9.0000 | 9.2100 | 8.3000 | 8.4800 | -2.417% | 121,454 | +10.967% |
| 2026-01-06 | 8.6400 | 9.0850 | 8.3200 | 8.6900 | -1.586% | 180,600 | +8.285% |
| 2026-01-05 | 9.3300 | 9.4700 | 8.5301 | 8.8300 | -4.437% | 178,796 | +6.569% |
| 2026-01-02 | 9.0500 | 9.3800 | 9.0000 | 9.2400 | +2.099% | 21,356 | +1.840% |
| 2025-12-31 | 9.3000 | 9.3000 | 9.0000 | 9.0500 | -4.131% | 23,103 | +3.978% |
| 2025-12-30 | 9.1100 | 9.4500 | 9.0400 | 9.4400 | +3.622% | 50,403 | -0.318% |
| 2025-12-29 | 9.1800 | 9.3260 | 8.9822 | 9.1100 | -2.567% | 39,727 | +3.293% |
| 2025-12-26 | 9.4100 | 9.5050 | 9.2100 | 9.3500 | -3.409% | 23,719 | +0.642% |
| 2025-12-24 | 9.8300 | 9.8400 | 9.5450 | 9.6800 | -2.123% | 15,921 | -2.789% |
| 2025-12-23 | 9.5000 | 9.9200 | 9.5000 | 9.8900 | +2.807% | 36,217 | -4.853% |
| 2025-12-22 | 9.8500 | 9.8800 | 9.5000 | 9.6200 | -2.236% | 37,471 | -2.183% |
| 2025-12-19 | 9.2800 | 9.8400 | 9.2800 | 9.8400 | +5.579% | 27,955 | -4.370% |
| 2025-12-18 | 9.1600 | 9.3800 | 9.0001 | 9.3200 | +1.747% | 20,540 | +0.966% |
| 2025-12-17 | 9.0553 | 9.4300 | 8.9687 | 9.1600 | +2.806% | 55,471 | +2.729% |
| 2025-12-16 | 8.7700 | 9.1700 | 8.6800 | 8.9100 | +1.250% | 57,022 | +5.612% |
| 2025-12-15 | 9.2800 | 9.2800 | 8.6400 | 8.8000 | -5.882% | 54,794 | +6.932% |
| 2025-12-12 | 9.6700 | 9.9200 | 9.2700 | 9.3500 | -3.309% | 43,736 | +0.642% |
| 2025-12-11 | 9.1400 | 9.6700 | 9.0800 | 9.6700 | +4.090% | 51,514 | -2.689% |
| 2025-12-10 | 9.3752 | 9.4800 | 9.1600 | 9.2900 | -2.004% | 26,206 | +1.292% |
| 2025-12-09 | 9.2000 | 9.5650 | 9.0000 | 9.4800 | +2.376% | 56,087 | -0.738% |
| 2025-12-08 | 9.4500 | 9.5800 | 9.0500 | 9.2600 | -2.629% | 35,745 | +1.620% |
| 2025-12-05 | 9.7000 | 9.7000 | 9.3000 | 9.5100 | -2.160% | 44,941 | -1.052% |
| 2025-12-04 | 9.4538 | 9.7500 | 9.2801 | 9.7200 | +4.348% | 49,360 | -3.189% |
| 2025-12-03 | 9.0100 | 9.3900 | 8.9783 | 9.3150 | +2.588% | 40,941 | +1.020% |
| 2025-12-02 | 9.1900 | 9.2500 | 8.9001 | 9.0800 | -1.518% | 35,874 | +3.634% |
| 2025-12-01 | 9.0500 | 9.2700 | 8.8800 | 9.2200 | -0.539% | 26,421 | +2.061% |
| 2025-11-28 | 9.4000 | 9.4000 | 9.1200 | 9.2700 | -0.749% | 18,983 | +1.510% |
| 2025-11-26 | 8.6000 | 9.3400 | 8.5050 | 9.3400 | +8.605% | 68,826 | +0.749% |
| 2025-11-25 | 8.4100 | 8.8250 | 7.9800 | 8.6000 | +2.138% | 79,848 | +9.419% |
| 2025-11-24 | 8.3600 | 8.4499 | 8.1600 | 8.4200 | +1.937% | 97,832 | +11.758% |
| 2025-11-21 | 8.2000 | 8.4900 | 7.6600 | 8.2600 | +2.291% | 217,128 | +13.923% |
| 2025-11-20 | 9.0200 | 9.2579 | 8.0000 | 8.0750 | -8.757% | 177,363 | +16.533% |
| 2025-11-19 | 8.5400 | 9.4900 | 8.5025 | 8.8500 | +1.841% | 221,155 | +6.328% |
| 2025-11-18 | 8.4700 | 9.2500 | 8.4200 | 8.6900 | +3.329% | 69,861 | +8.285% |
| 2025-11-17 | 8.8600 | 9.2100 | 8.2050 | 8.4100 | -5.293% | 242,364 | +11.891% |
| 2025-11-14 | 9.6600 | 9.8499 | 8.8800 | 8.8800 | -11.022% | 252,253 | +5.968% |
| 2025-11-13 | 10.3700 | 10.8400 | 9.5901 | 9.9800 | -0.697% | 189,519 | -5.711% |
| 2025-11-12 | 10.2500 | 10.6600 | 10.0500 | 10.0500 | -0.495% | 55,141 | -6.368% |
| 2025-11-11 | 10.2800 | 10.6600 | 10.0950 | 10.1000 | -3.257% | 40,030 | -6.832% |
| 2025-11-10 | 10.9400 | 10.9400 | 10.3500 | 10.4400 | -3.690% | 40,675 | -9.866% |
| 2025-11-07 | 10.1500 | 10.9200 | 9.7500 | 10.8400 | +6.588% | 89,830 | -13.192% |
| 2025-11-06 | 10.5200 | 10.5900 | 10.0500 | 10.1700 | -2.679% | 44,991 | -7.473% |
| 2025-11-05 | 10.2000 | 10.5900 | 10.1200 | 10.4500 | +3.465% | 25,884 | -9.952% |
| 2025-11-04 | 10.2701 | 10.6599 | 9.9850 | 10.1000 | -2.604% | 67,673 | -6.832% |
| 2025-11-03 | 10.7700 | 10.8000 | 10.2700 | 10.3700 | -4.512% | 60,080 | -9.257% |
| 2025-10-31 | 10.8700 | 11.1260 | 10.7300 | 10.8600 | -1.228% | 33,131 | -13.352% |
| 2025-10-30 | 11.4000 | 11.5000 | 10.8150 | 10.9950 | -3.510% | 70,469 | -14.416% |
| 2025-10-29 | 11.3700 | 11.7900 | 11.2200 | 11.3950 | +1.514% | 115,467 | -17.420% |
| 2025-10-28 | 11.0300 | 11.6300 | 10.9926 | 11.2250 | +1.860% | 84,275 | -16.169% |
| 2025-10-27 | 11.2200 | 11.3000 | 10.8400 | 11.0200 | -1.254% | 35,812 | -14.610% |
| 2025-10-24 | 11.4300 | 11.7900 | 11.0700 | 11.1600 | -2.533% | 88,331 | -15.681% |
| 2025-10-23 | 10.1500 | 11.5000 | 10.0100 | 11.4500 | +12.808% | 144,674 | -17.817% |
| 2025-10-22 | 10.3300 | 10.5012 | 9.8200 | 10.1500 | -4.426% | 74,905 | -7.291% |
| 2025-10-21 | 10.5000 | 10.6613 | 10.2400 | 10.6200 | +0.473% | 64,369 | -11.394% |
| 2025-10-20 | 10.4000 | 10.6100 | 10.3200 | 10.5700 | +3.223% | 47,322 | -10.974% |
| 2025-10-17 | 10.6000 | 10.6000 | 10.0000 | 10.2400 | -3.214% | 75,536 | -8.105% |
| 2025-10-16 | 10.5500 | 11.2799 | 10.4320 | 10.5800 | +2.918% | 140,111 | -11.059% |
| 2025-10-15 | 10.4100 | 10.7699 | 10.0700 | 10.2800 | -2.374% | 74,807 | -8.463% |
| 2025-10-14 | 10.5100 | 10.9500 | 9.7100 | 10.5300 | -3.394% | 127,274 | -10.636% |
| 2025-10-13 | 10.6000 | 10.9000 | 10.4800 | 10.9000 | +5.723% | 34,539 | -13.670% |
| 2025-10-10 | 11.0000 | 11.1700 | 10.2850 | 10.3100 | -7.782% | 94,912 | -8.729% |
| 2025-10-09 | 10.7500 | 11.3000 | 10.5311 | 11.1800 | +4.584% | 103,967 | -15.832% |
| 2025-10-08 | 11.2200 | 11.2708 | 10.5600 | 10.6900 | -3.607% | 83,170 | -11.974% |
| 2025-10-07 | 10.7800 | 11.2300 | 10.6500 | 11.0900 | +2.971% | 76,584 | -15.149% |
| 2025-10-06 | 11.2400 | 11.3788 | 10.6000 | 10.7700 | -6.021% | 136,982 | -12.628% |
| 2025-10-03 | 11.6100 | 12.0450 | 11.3350 | 11.4600 | -2.468% | 81,998 | -17.888% |
| 2025-10-02 | 11.6500 | 11.8332 | 11.5000 | 11.7500 | +1.381% | 57,728 | -19.915% |
| 2025-10-01 | 11.8000 | 11.9970 | 11.5000 | 11.5900 | -3.738% | 149,609 | -18.809% |
| 2025-09-30 | 12.2700 | 12.3300 | 11.8000 | 12.0400 | -2.352% | 77,434 | -21.844% |
| 2025-09-29 | 13.0600 | 13.1600 | 12.1788 | 12.3300 | -4.382% | 109,125 | -23.682% |
| 2025-09-26 | 13.0100 | 13.1500 | 12.3500 | 12.8950 | -2.162% | 57,713 | -27.026% |
| 2025-09-25 | 12.7700 | 13.2000 | 12.4500 | 13.1800 | +2.012% | 84,702 | -28.604% |
| 2025-09-24 | 12.5200 | 13.5674 | 12.5200 | 12.9200 | +3.030% | 183,213 | -27.167% |
| 2025-09-23 | 12.9000 | 13.0000 | 12.2300 | 12.5400 | -1.878% | 145,943 | -24.960% |
| 2025-09-22 | 11.9300 | 13.1999 | 11.8900 | 12.7800 | +8.766% | 362,160 | -26.369% |
| 2025-09-19 | 11.6500 | 12.1900 | 11.3000 | 11.7500 | +0.858% | 91,338 | -19.915% |
| 2025-09-18 | 10.9700 | 11.7500 | 10.8500 | 11.6500 | +8.828% | 139,078 | -19.227% |
| 2025-09-17 | 10.9900 | 11.3500 | 10.4900 | 10.7050 | -3.559% | 113,160 | -12.097% |
| 2025-09-16 | 10.1700 | 11.2500 | 9.9100 | 11.1000 | +7.872% | 122,180 | -15.225% |
| 2025-09-15 | 10.4500 | 10.5500 | 10.0700 | 10.2900 | -1.437% | 89,185 | -8.552% |
| 2025-09-12 | 10.6000 | 10.6000 | 10.1300 | 10.4400 | -1.695% | 86,178 | -9.866% |
| 2025-09-11 | 9.6743 | 10.7200 | 9.6100 | 10.6200 | +12.381% | 148,569 | -11.394% |
| 2025-09-10 | 10.1000 | 10.1000 | 9.4000 | 9.4500 | -5.405% | 100,420 | -0.423% |
| 2025-09-09 | 9.6800 | 10.1486 | 9.5600 | 9.9900 | +3.846% | 87,539 | -5.806% |
| 2025-09-08 | 9.7700 | 9.7999 | 9.4200 | 9.6200 | -0.825% | 101,089 | -2.183% |
| 2025-09-05 | 9.2400 | 9.7500 | 9.2000 | 9.7000 | +6.535% | 129,806 | -2.990% |
| 2025-09-04 | 9.1300 | 9.3200 | 8.9800 | 9.1050 | -1.568% | 82,146 | +3.350% |
| 2025-09-03 | 9.0300 | 9.4200 | 8.9900 | 9.2500 | +2.892% | 86,778 | +1.730% |
| 2025-09-02 | 8.8100 | 9.1999 | 8.6000 | 8.9900 | +0.841% | 88,336 | +4.672% |
| 2025-08-29 | 9.0200 | 9.1800 | 8.8500 | 8.9150 | -2.033% | 49,759 | +5.552% |
| 2025-08-28 | 9.3000 | 9.3100 | 8.9932 | 9.1000 | -0.219% | 51,677 | +3.407% |
| 2025-08-27 | 8.9700 | 9.3800 | 8.8100 | 9.1200 | +2.587% | 95,045 | +3.180% |
| 2025-08-26 | 8.8200 | 9.0650 | 8.8100 | 8.8900 | +0.794% | 67,474 | +5.849% |
| 2025-08-25 | 9.2500 | 9.2799 | 8.8100 | 8.8200 | -5.059% | 103,773 | +6.689% |
| 2025-08-22 | 9.1700 | 9.4794 | 9.1022 | 9.2900 | +0.432% | 91,041 | +1.292% |
| 2025-08-21 | 9.1000 | 9.6199 | 9.0900 | 9.2500 | -0.108% | 55,672 | +1.730% |
| 2025-08-20 | 9.3500 | 9.6000 | 8.9100 | 9.2600 | 0.000% | 134,066 | +1.620% |
| 2025-08-19 | 9.3000 | 9.6700 | 9.2002 | 9.2600 | -1.384% | 77,618 | +1.620% |
| 2025-08-18 | 9.8400 | 10.0150 | 9.3200 | 9.3900 | -6.799% | 325,546 | +0.213% |
| 2025-08-15 | 9.7500 | 10.6760 | 9.3700 | 10.0750 | +3.599% | 453,425 | -6.600% |
| 2025-08-14 | 10.9600 | 11.8667 | 9.1100 | 9.7250 | -7.027% | 506,751 | -3.239% |
| 2025-08-13 | 11.7200 | 11.7299 | 10.2481 | 10.4600 | -7.475% | 433,664 | -10.038% |
| 2025-08-12 | 11.7300 | 11.7500 | 10.8001 | 11.3050 | -0.044% | 158,622 | -16.762% |
| 2025-08-11 | 11.9900 | 12.2500 | 11.3000 | 11.3100 | -2.078% | 254,840 | -16.799% |
| 2025-08-08 | 10.8600 | 11.6700 | 10.7150 | 11.5500 | +6.648% | 232,590 | -18.528% |
| 2025-08-07 | 10.6200 | 11.0000 | 10.4800 | 10.8300 | +7.016% | 213,915 | -13.112% |
| 2025-08-06 | 10.4400 | 10.5120 | 9.7500 | 10.1200 | -1.365% | 209,577 | -7.016% |
| 2025-08-05 | 9.0700 | 10.4500 | 9.0000 | 10.2600 | +18.750% | 290,908 | -8.285% |
| 2025-08-04 | 8.5900 | 8.9700 | 8.2800 | 8.6400 | -0.461% | 46,267 | +8.912% |
| 2025-08-01 | 8.6200 | 8.9300 | 8.4100 | 8.6800 | -1.476% | 36,645 | +8.410% |
| 2025-07-31 | 9.1500 | 9.2289 | 8.4500 | 8.8100 | -3.399% | 62,196 | +6.810% |
| 2025-07-30 | 9.1100 | 9.2900 | 9.0100 | 9.1200 | +1.333% | 62,754 | +3.180% |
| 2025-07-29 | 9.3000 | 9.4999 | 9.0000 | 9.0000 | -3.743% | 43,826 | +4.556% |
| 2025-07-28 | 9.4600 | 9.5900 | 9.1857 | 9.3500 | +0.430% | 45,983 | +0.642% |
| 2025-07-25 | 9.3100 | 9.5300 | 9.0000 | 9.3100 | -0.534% | 91,222 | +1.074% |
| 2025-07-24 | 9.6763 | 9.6763 | 9.3000 | 9.3600 | -1.990% | 32,010 | +0.534% |
| 2025-07-23 | 9.4500 | 9.7040 | 9.3600 | 9.5500 | +0.473% | 49,830 | -1.466% |
| 2025-07-22 | 9.4900 | 9.6500 | 9.4300 | 9.5050 | +0.211% | 69,142 | -0.999% |
| 2025-07-21 | 9.7200 | 9.8315 | 9.3601 | 9.4850 | -2.216% | 129,963 | -0.791% |
| 2025-07-18 | 10.0000 | 10.2500 | 9.5400 | 9.7000 | -2.708% | 119,028 | -2.990% |
| 2025-07-17 | 10.3000 | 10.5550 | 9.8100 | 9.9700 | -3.204% | 143,332 | -5.617% |
| 2025-07-16 | 9.6800 | 10.4700 | 9.6800 | 10.3000 | +6.625% | 143,865 | -8.641% |
| 2025-07-15 | 10.1100 | 10.1600 | 9.6500 | 9.6600 | -1.729% | 98,004 | -2.588% |
| 2025-07-14 | 10.5200 | 10.5900 | 9.7623 | 9.8300 | -6.559% | 167,771 | -4.273% |
| 2025-07-11 | 10.4100 | 11.0000 | 10.4000 | 10.5200 | +0.286% | 80,482 | -10.551% |
| 2025-07-10 | 10.7800 | 10.9135 | 10.1655 | 10.4900 | -1.687% | 107,391 | -10.296% |
| 2025-07-09 | 10.1300 | 10.9670 | 10.1250 | 10.6700 | +5.644% | 167,545 | -11.809% |
| 2025-07-08 | 10.1000 | 10.3000 | 9.9100 | 10.1000 | +0.198% | 64,226 | -6.832% |
| 2025-07-07 | 9.7600 | 10.1500 | 9.2300 | 10.0800 | +3.332% | 102,207 | -6.647% |
| 2025-07-03 | 9.9000 | 10.0700 | 9.6200 | 9.7550 | -2.352% | 101,498 | -3.537% |
| 2025-07-02 | 10.0700 | 10.0900 | 9.6101 | 9.9900 | -0.794% | 161,000 | -5.806% |
| 2025-07-01 | 10.2000 | 10.2000 | 9.6900 | 10.0700 | -2.987% | 136,430 | -6.554% |
| 2025-06-30 | 10.4250 | 10.4500 | 10.0208 | 10.3800 | +0.096% | 112,973 | -9.345% |
| 2025-06-27 | 10.5000 | 10.6800 | 10.0600 | 10.3700 | -1.426% | 71,656 | -9.257% |
| 2025-06-26 | 10.9400 | 11.0900 | 10.4000 | 10.5200 | -3.486% | 97,662 | -10.551% |
| 2025-06-25 | 10.8700 | 11.1000 | 10.5300 | 10.9000 | +0.138% | 131,604 | -13.670% |
| 2025-06-24 | 10.3300 | 11.1400 | 10.3300 | 10.8850 | +7.241% | 106,643 | -13.551% |
| 2025-06-23 | 10.1100 | 10.4200 | 9.6641 | 10.1500 | -2.591% | 106,812 | -7.291% |
| 2025-06-20 | 10.5200 | 10.5363 | 10.0500 | 10.4200 | +1.263% | 95,552 | -9.693% |
| 2025-06-18 | 10.7300 | 10.8300 | 10.2200 | 10.2900 | -3.742% | 85,194 | -8.552% |
| 2025-06-17 | 10.8400 | 11.1800 | 10.2600 | 10.6900 | -0.373% | 121,694 | -11.974% |
| 2025-06-16 | 10.0100 | 11.1200 | 10.0000 | 10.7300 | +9.378% | 226,844 | -12.302% |
| 2025-06-13 | 10.0900 | 10.5842 | 9.4600 | 9.8100 | -6.571% | 384,944 | -4.077% |
| 2025-06-12 | 10.9000 | 10.9600 | 10.1000 | 10.5000 | -6.082% | 199,100 | -10.381% |
| 2025-06-11 | 11.4500 | 12.1000 | 11.1500 | 11.1800 | +0.540% | 152,493 | -15.832% |
| 2025-06-10 | 11.3200 | 11.9500 | 10.8400 | 11.1200 | -1.767% | 106,343 | -15.378% |
| 2025-06-09 | 12.0700 | 12.0901 | 10.9500 | 11.3200 | -5.588% | 241,744 | -16.873% |
| 2025-06-06 | 11.1500 | 12.3905 | 11.0289 | 11.9900 | +11.328% | 336,549 | -21.518% |
| 2025-06-05 | 11.7400 | 11.9800 | 10.3100 | 10.7700 | -6.021% | 359,513 | -12.628% |
| 2025-06-04 | 10.2800 | 11.6800 | 10.1900 | 11.4600 | +16.879% | 653,895 | -17.888% |
| 2025-06-03 | 9.3400 | 9.8500 | 9.2000 | 9.8050 | +4.198% | 116,467 | -4.029% |
| 2025-06-02 | 9.4300 | 9.4300 | 8.8000 | 9.4100 | +1.620% | 92,626 | 0.000% |
| 2025-05-30 | 9.8400 | 9.8665 | 9.2300 | 9.2600 | -6.370% | 113,717 | +1.620% |
| 2025-05-29 | 9.6800 | 9.9000 | 9.0500 | 9.8900 | +4.711% | 156,572 | -4.853% |
| 2025-05-28 | 9.4000 | 9.5400 | 8.8000 | 9.4450 | +2.219% | 131,470 | -0.371% |
| 2025-05-27 | 8.7100 | 9.7300 | 8.5101 | 9.2400 | +6.329% | 291,814 | +1.840% |
| 2025-05-23 | 8.8500 | 9.1000 | 8.2600 | 8.6900 | -3.229% | 175,082 | +8.285% |
| 2025-05-22 | 8.7900 | 9.2500 | 8.7500 | 8.9800 | +3.337% | 221,805 | +4.788% |
| 2025-05-21 | 8.4700 | 8.9000 | 8.0100 | 8.6900 | +2.840% | 251,148 | +8.285% |
| 2025-05-20 | 7.2300 | 8.7050 | 7.2300 | 8.4500 | +13.423% | 693,478 | +11.361% |
| 2025-05-19 | 7.0300 | 7.5000 | 6.8900 | 7.4500 | +4.782% | 177,554 | +26.309% |
| 2025-05-16 | 6.9000 | 7.4400 | 6.8067 | 7.1100 | +3.043% | 205,082 | +32.349% |
| 2025-05-15 | 7.2000 | 7.2000 | 6.7001 | 6.9000 | -4.300% | 195,875 | +36.377% |
| 2025-05-14 | 6.8800 | 8.0000 | 6.5300 | 7.2100 | +10.923% | 1,036,002 | +30.513% |
| 2025-05-13 | 6.5500 | 6.6424 | 6.2600 | 6.5000 | +0.619% | 143,240 | +44.769% |
| 2025-05-12 | 6.8500 | 6.8623 | 6.3400 | 6.4600 | -5.968% | 165,003 | +45.666% |
| 2025-05-09 | 6.5300 | 6.9800 | 6.5300 | 6.8700 | +4.726% | 91,918 | +36.972% |
| 2025-05-08 | 6.4400 | 6.6600 | 6.3800 | 6.5600 | +2.821% | 126,533 | +43.445% |
| 2025-05-07 | 6.2100 | 6.5000 | 6.1505 | 6.3800 | +2.738% | 147,613 | +47.492% |
| 2025-05-06 | 5.6100 | 6.2500 | 5.6100 | 6.2100 | +10.893% | 365,969 | +51.530% |
| 2025-05-05 | 5.6300 | 5.8100 | 5.5100 | 5.6000 | -1.926% | 84,304 | +68.036% |
| 2025-05-02 | 5.6000 | 5.7600 | 5.4250 | 5.7100 | +2.330% | 162,221 | +64.799% |
| 2025-05-01 | 5.7000 | 5.8500 | 5.5500 | 5.5800 | -1.239% | 165,671 | +68.638% |
| 2025-04-30 | 5.8000 | 5.9000 | 5.4536 | 5.6500 | -6.146% | 452,238 | +66.549% |
| 2025-04-29 | 6.0300 | 6.0900 | 5.6500 | 6.0200 | -2.746% | 447,652 | +56.312% |
| 2025-04-28 | 6.8000 | 7.3000 | 5.7800 | 6.1900 | -22.040% | 3,810,417 | +52.019% |
| 2025-04-25 | 8.2300 | 8.2500 | 7.6421 | 7.9400 | +2.916% | 283,311 | +18.514% |
| 2025-04-24 | 7.3000 | 8.1400 | 7.0200 | 7.7150 | +8.969% | 183,384 | +21.970% |
| 2025-04-23 | 7.2700 | 7.3300 | 6.8000 | 7.0800 | +1.724% | 96,102 | +32.910% |
| 2025-04-22 | 6.7600 | 7.1684 | 6.6000 | 6.9600 | +3.188% | 89,126 | +35.201% |
| 2025-04-21 | 6.4000 | 6.8500 | 6.0500 | 6.7450 | +5.391% | 78,440 | +39.511% |
| 2025-04-17 | 6.3100 | 6.6700 | 6.0800 | 6.4000 | +6.489% | 121,045 | +47.031% |
| 2025-04-16 | 6.1800 | 6.3763 | 5.7500 | 6.0100 | -1.958% | 61,710 | +56.572% |
| 2025-04-15 | 6.2200 | 6.6799 | 6.0800 | 6.1300 | +0.822% | 124,401 | +53.507% |
| 2025-04-14 | 6.1800 | 6.2700 | 5.6300 | 6.0800 | 0.000% | 66,781 | +54.770% |