Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close
Mar 31, 2026 3:59:30 PM EDT
328.91USD+6.172%(+19.12)13,978,782
318.04Bid   318.21Ask   0.17Spread
Pre-market
Mar 31, 2026 9:29:51 AM EDT
315.75USD+1.924%(+5.96)39,089
After-hours
Mar 31, 2026 4:54:30 PM EDT
328.37USD-0.164%(-0.54)20,833
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-12-140.747
2020-09-231.069
2020-06-150.563
2020-03-250.696
2019-12-160.862
2019-09-240.960
2019-06-170.757
2019-03-200.520
2018-12-170.339
2018-09-260.817
2018-06-260.620
2018-03-220.375
2017-12-190.317
2017-09-260.499
2017-06-270.360
2017-03-240.353
2016-12-210.290
2016-09-260.457
2016-06-210.299
2016-03-230.276
2015-12-240.193
2015-09-250.448
2015-06-240.255
2015-03-250.259
2014-12-240.761
2014-09-240.240
2014-06-240.242
2014-03-250.209
2013-12-230.229
2013-09-240.301
2013-06-260.131
2013-03-250.199
2012-12-190.188
2012-09-250.235
2012-06-190.118
2012-03-260.105
2011-12-220.094
2011-09-260.126
2011-06-230.107
2011-03-250.089
2010-06-210.215
2009-12-210.222
2008-06-230.140
2006-06-230.037
2005-09-260.029
2003-09-150.004


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC