SOWG
Sow Good Inc. Common Stock
stockNASDAQ
Market OpenOct 2, 2026 3:55:47 PM EDT
2.26USD-0.877%(-0.02)230
1.7200Bid2.8300Ask1.1100SpreadSOWG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.2900 | 2.3000 | 2.2200 | 2.2800 | +0.662% | 8,026 | 0.000% | |
| 2026-10-01 | 2.2200 | 2.2650 | 2.1900 | 2.2650 | -1.092% | 1,875 | +0.662% | |
| 2026-09-30 | 2.3000 | 2.3400 | 2.2313 | 2.2900 | +1.327% | 2,617 | -0.437% | |
| 2026-09-29 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +2.727% | 1,519 | +0.885% | |
| 2026-09-28 | 2.2900 | 2.3500 | 2.1600 | 2.2000 | -2.655% | 7,366 | +3.636% | |
| 2026-09-25 | 2.1250 | 2.2600 | 2.1000 | 2.2600 | +6.604% | 17,017 | +0.885% | |
| 2026-09-24 | 2.4500 | 2.5000 | 2.1200 | 2.1200 | -15.200% | 25,122 | +7.547% | |
| 2026-09-23 | 2.7000 | 2.7000 | 2.4800 | 2.5000 | -7.407% | 10,112 | -8.800% | |
| 2026-09-22 | 2.9500 | 3.0900 | 2.6600 | 2.7000 | -5.509% | 16,699 | -15.556% | |
| 2026-09-21 | 2.4800 | 3.1200 | 2.4500 | 2.8574 | +17.588% | 12,124 | -20.207% | |
| 2026-09-18 | 2.6689 | 2.9993 | 2.4300 | 2.4300 | -18.456% | 25,689 | -6.173% | |
| 2026-09-17 | 3.0400 | 3.5300 | 2.8700 | 2.9800 | +4.196% | 25,918 | -23.490% | |
| 2026-09-16 | 3.2500 | 3.2500 | 2.8300 | 2.8600 | -9.779% | 10,377 | -20.280% | |
| 2026-09-15 | 3.2100 | 3.2100 | 3.1700 | 3.1700 | -2.462% | 1,158 | -28.076% | |
| 2026-09-14 | 3.4350 | 3.5000 | 3.2100 | 3.2500 | -2.695% | 6,702 | -29.846% | |
| 2026-09-11 | 3.4400 | 3.4500 | 3.1090 | 3.3400 | -2.339% | 6,476 | -31.737% | |
| 2026-09-10 | 3.4000 | 3.4290 | 3.1000 | 3.4200 | +2.090% | 10,074 | -33.333% | |
| 2026-09-09 | 3.1001 | 3.5000 | 3.1000 | 3.3500 | +7.717% | 6,361 | -31.940% | |
| 2026-09-08 | 3.1200 | 3.5100 | 3.1100 | 3.1100 | +2.303% | 5,060 | -26.688% | |
| 2026-09-04 | 3.2400 | 3.5100 | 3.0370 | 3.0400 | -7.879% | 9,765 | -25.000% | |
| 2026-09-03 | 3.4200 | 3.6000 | 3.3000 | 3.3000 | -5.172% | 5,812 | -30.909% | |
| 2026-09-02 | 3.7100 | 3.7900 | 3.4800 | 3.4800 | -6.702% | 20,609 | -34.483% | |
| 2026-09-01 | 3.4000 | 4.2300 | 3.3300 | 3.7300 | +13.374% | 239,010 | -38.874% | |
| 2026-08-31 | 3.1700 | 3.2900 | 3.0700 | 3.2900 | +4.114% | 1,221 | -30.699% | |
| 2026-08-28 | 3.2800 | 3.2800 | 3.1600 | 3.1600 | +3.607% | 1,673 | -27.848% | |
| 2026-08-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.974% | 3,894 | -25.246% | |
| 2026-08-26 | 3.2200 | 3.2200 | 3.0800 | 3.0800 | -4.644% | 1,063 | -25.974% | |
| 2026-08-25 | 3.1100 | 3.2300 | 3.1100 | 3.2300 | +4.026% | 958 | -29.412% | |
| 2026-08-24 | 3.0750 | 3.1050 | 3.0750 | 3.1050 | +1.140% | 1,842 | -26.570% | |
| 2026-08-21 | 3.0800 | 3.1500 | 3.0500 | 3.0700 | -2.229% | 1,572 | -25.733% | |
| 2026-08-20 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -1.567% | 3,778 | -27.389% | |
| 2026-08-19 | 3.3100 | 3.3700 | 3.1900 | 3.1900 | -5.341% | 2,887 | -28.527% | |
| 2026-08-18 | 3.3500 | 3.5000 | 3.1250 | 3.3700 | -2.035% | 9,182 | -32.344% | |
| 2026-08-17 | 3.4654 | 3.5000 | 3.3200 | 3.4400 | +3.614% | 11,760 | -33.721% | |
| 2026-08-14 | 3.1900 | 3.3200 | 3.1300 | 3.3200 | +6.752% | 8,205 | -31.325% | |
| 2026-08-13 | 2.8600 | 3.1500 | 2.8600 | 3.1100 | -0.955% | 4,317 | -26.688% | |
| 2026-08-12 | 3.2000 | 3.2000 | 3.0300 | 3.1400 | -1.875% | 1,690 | -27.389% | |
| 2026-08-11 | 3.0000 | 3.2400 | 3.0000 | 3.2000 | +7.023% | 4,203 | -28.750% | |
| 2026-08-10 | 2.7300 | 3.0700 | 2.7300 | 2.9900 | +9.524% | 12,215 | -23.746% | |
| 2026-08-07 | 3.5000 | 3.5000 | 2.5600 | 2.7300 | -21.326% | 23,625 | -16.484% | |
| 2026-08-06 | 3.3000 | 3.4700 | 3.2500 | 3.4700 | +2.663% | 2,368 | -34.294% | |
| 2026-08-05 | 3.2500 | 3.3800 | 3.2500 | 3.3800 | +3.364% | 3,593 | -32.544% | |
| 2026-08-04 | 3.2700 | 3.4500 | 3.1800 | 3.2700 | +0.926% | 14,881 | -30.275% | |
| 2026-08-03 | 3.0300 | 3.2900 | 2.9300 | 3.2400 | +12.111% | 12,622 | -29.630% | |
| 2026-07-31 | 2.8400 | 3.0600 | 2.7400 | 2.8900 | -3.344% | 6,332 | -21.107% | |
| 2026-07-30 | 3.1100 | 3.1550 | 2.9100 | 2.9900 | -5.678% | 12,834 | -23.746% | |
| 2026-07-29 | 3.2200 | 3.2400 | 3.1000 | 3.1700 | 0.000% | 5,608 | -28.076% | |
| 2026-07-28 | 3.2086 | 3.2300 | 3.0500 | 3.1700 | -0.938% | 9,310 | -28.076% | |
| 2026-07-27 | 3.1500 | 3.3000 | 3.0000 | 3.2000 | +1.587% | 9,465 | -28.750% | |
| 2026-07-24 | 3.3300 | 3.3350 | 3.0900 | 3.1500 | -5.405% | 6,096 | -27.619% | |
| 2026-07-23 | 3.4400 | 3.7900 | 3.1000 | 3.3300 | +1.835% | 40,969 | -31.532% | |
| 2026-07-22 | 3.2000 | 3.2700 | 3.1000 | 3.2700 | +2.508% | 8,500 | -30.275% | |
| 2026-07-21 | 3.4900 | 3.4900 | 3.1300 | 3.1900 | -7.536% | 11,966 | -28.527% | |
| 2026-07-20 | 3.4800 | 3.5300 | 3.2014 | 3.4500 | -0.576% | 11,063 | -33.913% | |
| 2026-07-17 | 3.5100 | 3.5400 | 3.2100 | 3.4700 | -3.611% | 22,441 | -34.294% | |
| 2026-07-16 | 3.7300 | 3.7300 | 3.5200 | 3.6000 | -5.013% | 13,428 | -36.667% | |
| 2026-07-15 | 3.6800 | 3.8250 | 3.6200 | 3.7900 | +2.156% | 15,321 | -39.842% | |
| 2026-07-14 | 3.8000 | 3.8000 | 3.6600 | 3.7100 | -0.536% | 19,510 | -38.544% | |
| 2026-07-13 | 3.7300 | 3.9000 | 3.6000 | 3.7300 | -4.604% | 30,061 | -38.874% | |
| 2026-07-10 | 3.6300 | 3.9100 | 3.5500 | 3.9100 | +10.141% | 9,524 | -41.688% | |
| 2026-07-09 | 3.9300 | 4.0300 | 3.3400 | 3.5500 | -9.439% | 49,977 | -35.775% | |
| 2026-07-08 | 4.1600 | 4.1750 | 3.8200 | 3.9200 | -7.547% | 26,187 | -41.837% | |
| 2026-07-07 | 3.8700 | 4.2700 | 3.7700 | 4.2400 | +6.266% | 39,448 | -46.226% | |
| 2026-07-06 | 3.9800 | 4.0250 | 3.6200 | 3.9900 | -2.206% | 23,835 | -42.857% | |
| 2026-07-02 | 4.1100 | 4.4000 | 3.8081 | 4.0800 | -1.211% | 44,862 | -44.118% | |
| 2026-07-01 | 4.1000 | 4.4200 | 3.8600 | 4.1300 | -0.959% | 57,429 | -44.794% | |
| 2026-06-30 | 3.8600 | 4.2000 | 3.5000 | 4.1700 | +6.107% | 136,650 | -45.324% | |
| 2026-06-29 | 3.3600 | 4.1000 | 3.1050 | 3.9300 | +17.313% | 224,391 | -41.985% | |
| 2026-06-26 | 2.7300 | 3.3700 | 2.3711 | 3.3500 | +22.263% | 142,792 | -31.940% | |
| 2026-06-25 | 2.6000 | 2.9600 | 2.3411 | 2.7400 | +5.385% | 47,474 | -16.788% | |
| 2026-06-24 | 2.6900 | 2.7099 | 2.3901 | 2.6000 | -3.346% | 28,776 | -12.308% | |
| 2026-06-23 | 2.9800 | 3.0550 | 2.5500 | 2.6900 | -12.945% | 58,584 | -15.242% | |
| 2026-06-22 | 3.9700 | 4.2100 | 2.7540 | 3.0900 | -20.155% | 271,679 | -26.214% | |
| 2026-06-18 | 3.1500 | 4.4499 | 3.1400 | 3.8700 | +22.468% | 869,190 | -41.085% | |
| 2026-06-17 | 2.5400 | 3.1900 | 2.4001 | 3.1600 | +20.611% | 217,483 | -27.848% | |
| 2026-06-16 | 2.2100 | 2.8999 | 2.2000 | 2.6200 | +18.018% | 376,603 | -12.977% | |
| 2026-06-15 | 2.0100 | 2.2400 | 2.0100 | 2.2200 | +9.360% | 145,524 | +2.703% | |
| 2026-06-12 | 1.7500 | 2.0800 | 1.7101 | 2.0300 | +15.341% | 188,167 | +12.315% | |
| 2026-06-11 | 1.5800 | 1.8900 | 1.5500 | 1.7600 | +8.642% | 84,448 | +29.545% | |
| 2026-06-10 | 1.4800 | 1.8000 | 1.4200 | 1.6200 | +13.287% | 177,673 | +40.741% | |
| 2026-06-09 | 1.3400 | 1.5400 | 1.3100 | 1.4300 | +10.000% | 170,977 | +59.441% | |
| 2026-06-08 | 1.3300 | 1.9200 | 1.2000 | 1.3000 | +3.175% | 733,976 | +75.385% | |
| 2026-06-05 | 1.4100 | 1.4450 | 1.2400 | 1.2600 | -13.699% | 40,533 | +80.952% | |
| 2026-06-04 | 1.5100 | 1.5300 | 1.4350 | 1.4600 | -6.410% | 30,280 | +56.164% | |
| 2026-06-03 | 1.5300 | 1.5700 | 1.5174 | 1.5600 | +1.961% | 12,052 | +46.154% | |
| 2026-06-02 | 1.5200 | 1.5700 | 1.5006 | 1.5300 | -3.165% | 20,975 | +49.020% | |
| 2026-06-01 | 1.5700 | 1.5800 | 1.5232 | 1.5800 | +0.637% | 14,435 | +44.304% | |
| 2026-05-29 | 1.5400 | 1.5800 | 1.5200 | 1.5700 | -0.633% | 29,313 | +45.223% | |
| 2026-05-28 | 1.5800 | 1.5900 | 1.4850 | 1.5800 | -0.629% | 52,460 | +44.304% | |
| 2026-05-27 | 1.6800 | 1.7011 | 1.5800 | 1.5900 | -7.018% | 57,341 | +43.396% | |
| 2026-05-26 | 1.7600 | 1.7800 | 1.6500 | 1.7100 | -2.841% | 29,807 | +33.333% | |
| 2026-05-22 | 1.7300 | 1.8000 | 1.6505 | 1.7600 | 0.000% | 23,470 | +29.545% | |
| 2026-05-21 | 1.8000 | 1.8300 | 1.7201 | 1.7600 | -3.825% | 40,762 | +29.545% | |
| 2026-05-20 | 1.7700 | 1.8700 | 1.6000 | 1.8300 | +3.977% | 37,649 | +24.590% | |
| 2026-05-19 | 1.7400 | 1.8000 | 1.6523 | 1.7600 | -1.124% | 23,246 | +29.545% | |
| 2026-05-18 | 1.9400 | 1.9500 | 1.7700 | 1.7800 | -11.000% | 50,351 | +28.090% | |
| 2026-05-15 | 1.9400 | 2.0150 | 1.9400 | 2.0000 | +3.093% | 93,640 | +14.000% | |
| 2026-05-14 | 1.8600 | 2.0500 | 1.6901 | 1.9400 | +3.191% | 139,613 | +17.526% | |
| 2026-05-13 | 1.6700 | 1.9500 | 1.5979 | 1.8800 | +8.671% | 238,450 | +21.277% | |
| 2026-05-12 | 1.7200 | 1.8850 | 1.5700 | 1.7300 | +1.170% | 191,107 | +31.792% | |
| 2026-05-11 | 1.5300 | 1.8599 | 1.4703 | 1.7100 | +17.931% | 438,786 | +33.333% | |
| 2026-05-08 | 1.2200 | 1.5000 | 1.2200 | 1.4500 | +19.835% | 348,937 | +57.241% | |
| 2026-05-07 | 1.0500 | 1.2100 | 1.0400 | 1.2100 | +7.080% | 232,847 | +88.430% | |
| 2026-05-06 | 1.4500 | 1.4500 | 1.1300 | 1.1300 | -18.412% | 342,015 | +101.770% | |
| 2026-05-05 | 1.5000 | 1.6500 | 1.3800 | 1.3850 | -21.307% | 11,168,944 | +64.621% | |
| 2026-05-04 | 1.6900 | 1.7700 | 1.6500 | 1.7600 | +5.389% | 82,370 | +29.545% | |
| 2026-05-01 | 1.6300 | 1.7100 | 1.6100 | 1.6700 | -1.765% | 29,937 | +36.527% | |
| 2026-04-30 | 1.6400 | 1.7000 | 1.6083 | 1.7000 | +4.615% | 26,445 | +34.118% | |
| 2026-04-29 | 1.7300 | 1.7300 | 1.5700 | 1.6250 | -2.695% | 34,849 | +40.308% | |
| 2026-04-28 | 1.6400 | 1.6900 | 1.5800 | 1.6700 | +1.212% | 42,833 | +36.527% | |
| 2026-04-27 | 1.7300 | 1.7350 | 1.5500 | 1.6500 | -7.303% | 145,567 | +38.182% | |
| 2026-04-24 | 1.6800 | 1.8000 | 1.4900 | 1.7800 | +7.977% | 150,582 | +28.090% | 1-for-15 split |
| 2026-04-23 | 1.8450 | 1.9170 | 1.4595 | 1.6485 | -8.264% | 324,028 | +38.308% | |
| 2026-04-22 | 2.2350 | 2.2500 | 1.7640 | 1.7970 | -28.349% | 478,376 | +26.878% | |
| 2026-04-21 | 2.4480 | 2.5080 | 2.2035 | 2.5080 | -30.304% | 3,285,275 | -9.091% | |
| 2026-04-20 | 4.3995 | 4.5705 | 3.5265 | 3.5985 | -21.267% | 43,973 | -36.640% | |
| 2026-04-17 | 4.5540 | 4.6500 | 4.3365 | 4.5705 | +3.288% | 58,770 | -50.115% | |
| 2026-04-16 | 4.5705 | 4.7160 | 3.9000 | 4.4250 | +0.204% | 13,977 | -48.475% | |
| 2026-04-15 | 4.6275 | 4.6860 | 4.3515 | 4.4160 | -4.632% | 7,029 | -48.370% | |
| 2026-04-14 | 5.7750 | 5.7750 | 4.6185 | 4.6305 | -14.274% | 18,274 | -50.761% | |
| 2026-04-13 | 5.7165 | 6.3165 | 5.4015 | 5.4015 | -6.077% | 5,713 | -57.790% | |
| 2026-04-10 | 5.7000 | 6.2925 | 5.7000 | 5.7510 | +0.366% | 3,066 | -60.355% | |
| 2026-04-09 | 6.1500 | 6.1500 | 5.7000 | 5.7300 | -8.217% | 3,641 | -60.209% | |
| 2026-04-08 | 6.8580 | 6.8580 | 5.9610 | 6.2430 | -0.928% | 6,973 | -63.479% | |
| 2026-04-07 | 6.1500 | 6.9405 | 6.1485 | 6.3015 | +2.463% | 4,007 | -63.818% | |
| 2026-04-06 | 5.8500 | 6.4500 | 5.8500 | 6.1500 | +7.895% | 2,541 | -62.927% | |
| 2026-04-02 | 6.1050 | 6.1050 | 5.2650 | 5.7000 | +8.262% | 2,181 | -60.000% | |
| 2026-04-01 | 5.8950 | 5.8950 | 5.2650 | 5.2650 | -12.469% | 10,903 | -56.695% | |
| 2026-03-31 | 6.4350 | 6.4350 | 5.7855 | 6.0150 | -2.717% | 8,322 | -62.095% | |
| 2026-03-30 | 6.4335 | 6.5925 | 6.0750 | 6.1830 | -11.374% | 3,032 | -63.125% | |
| 2026-03-27 | 7.6500 | 7.7985 | 6.7500 | 6.9765 | -8.804% | 4,387 | -67.319% | |
| 2026-03-26 | 8.0250 | 8.5560 | 7.5000 | 7.6500 | -9.735% | 14,350 | -70.196% | |
| 2026-03-25 | 7.9830 | 8.5515 | 7.7250 | 8.4750 | +4.032% | 5,549 | -73.097% | |
| 2026-03-24 | 7.5000 | 8.4270 | 6.9285 | 8.1465 | +9.408% | 7,717 | -72.013% | |
| 2026-03-23 | 7.0710 | 7.7970 | 6.8115 | 7.4460 | +3.202% | 9,103 | -69.380% | |
| 2026-03-20 | 7.2000 | 7.2585 | 6.2250 | 7.2150 | +1.050% | 9,062 | -68.399% | |
| 2026-03-19 | 6.3600 | 7.3050 | 6.1500 | 7.1400 | +9.425% | 20,182 | -68.067% | |
| 2026-03-18 | 6.1605 | 6.5505 | 5.8665 | 6.5250 | +5.839% | 8,338 | -65.057% | |
| 2026-03-17 | 6.0150 | 6.8550 | 5.8800 | 6.1650 | -1.083% | 17,172 | -63.017% | |
| 2026-03-16 | 6.0330 | 7.7925 | 6.0330 | 6.2325 | -10.084% | 67,029 | -63.418% | |
| 2026-03-13 | 5.7000 | 9.0750 | 5.4360 | 6.9315 | +23.227% | 1,976,919 | -67.107% | |
| 2026-03-12 | 5.8500 | 5.9520 | 5.6250 | 5.6250 | -2.724% | 613 | -59.467% | |
| 2026-03-11 | 5.7000 | 6.5400 | 5.7000 | 5.7825 | -0.078% | 2,016 | -60.571% | |
| 2026-03-10 | 5.8665 | 6.5370 | 5.7870 | 5.7870 | +1.956% | 712 | -60.601% | |
| 2026-03-09 | 5.8500 | 5.8500 | 5.4000 | 5.6760 | -3.247% | 2,450 | -59.831% | |
| 2026-03-06 | 6.0435 | 6.0435 | 5.8500 | 5.8665 | +0.282% | 871 | -61.135% | |
| 2026-03-05 | 5.8425 | 6.4125 | 5.8350 | 5.8500 | 0.000% | 4,820 | -61.026% | |
| 2026-03-04 | 6.2400 | 6.3030 | 5.8500 | 5.8500 | -1.763% | 2,184 | -61.026% | |
| 2026-03-03 | 6.3750 | 7.0500 | 5.7015 | 5.9550 | -5.768% | 4,751 | -61.713% | |
| 2026-03-02 | 6.3795 | 6.5475 | 6.1530 | 6.3195 | -6.378% | 2,279 | -63.921% | |
| 2026-02-27 | 6.3075 | 6.9675 | 6.3075 | 6.7500 | -2.386% | 3,879 | -66.222% | |
| 2026-02-26 | 6.3750 | 7.0455 | 6.3750 | 6.9150 | +5.275% | 1,365 | -67.028% | |
| 2026-02-25 | 6.4500 | 6.7485 | 6.1050 | 6.5685 | +5.544% | 1,489 | -65.289% | |
| 2026-02-24 | 6.2850 | 6.7395 | 6.0750 | 6.2235 | +2.444% | 4,758 | -63.365% | |
| 2026-02-23 | 6.6030 | 6.6030 | 6.0015 | 6.0750 | -7.996% | 2,076 | -62.469% | |
| 2026-02-20 | 6.6000 | 6.8985 | 6.6000 | 6.6030 | +0.045% | 663 | -65.470% | |
| 2026-02-19 | 6.7320 | 6.9465 | 6.6000 | 6.6000 | -0.227% | 2,791 | -65.455% | |
| 2026-02-18 | 6.6090 | 6.7500 | 6.6000 | 6.6150 | +0.227% | 2,384 | -65.533% | |
| 2026-02-17 | 7.0350 | 7.0500 | 6.4500 | 6.6000 | -1.124% | 2,809 | -65.455% | |
| 2026-02-13 | 7.3665 | 7.7490 | 6.4530 | 6.6750 | -2.004% | 3,618 | -65.843% | |
| 2026-02-12 | 7.9050 | 7.9050 | 6.8115 | 6.8115 | -9.452% | 5,833 | -66.527% | |
| 2026-02-11 | 8.3250 | 8.3250 | 7.5120 | 7.5225 | -7.779% | 2,498 | -69.691% | |
| 2026-02-10 | 8.7300 | 8.9865 | 8.1450 | 8.1570 | -9.231% | 3,944 | -72.049% | |
| 2026-02-09 | 8.0550 | 9.5865 | 8.0175 | 8.9865 | +8.730% | 5,458 | -74.629% | |
| 2026-02-06 | 7.5000 | 8.8665 | 7.2000 | 8.2650 | +15.514% | 7,929 | -72.414% | |
| 2026-02-05 | 7.9500 | 8.0235 | 7.0650 | 7.1550 | -8.445% | 3,073 | -68.134% | |
| 2026-02-04 | 8.5500 | 8.6100 | 7.8000 | 7.8150 | -10.172% | 6,112 | -70.825% | |
| 2026-02-03 | 8.3250 | 9.3000 | 8.3250 | 8.7000 | +1.754% | 4,269 | -73.793% | |
| 2026-02-02 | 9.3000 | 10.9500 | 8.4570 | 8.5500 | -9.004% | 11,543 | -73.333% | |
| 2026-01-30 | 9.1080 | 10.9500 | 9.0000 | 9.3960 | +0.870% | 10,529 | -75.734% | |
| 2026-01-29 | 9.7050 | 10.6500 | 9.0030 | 9.3150 | -5.909% | 6,509 | -75.523% | |
| 2026-01-28 | 10.5000 | 10.6395 | 9.9000 | 9.9000 | -5.268% | 5,193 | -76.970% | |
| 2026-01-27 | 10.3380 | 10.8210 | 9.9840 | 10.4505 | +0.796% | 3,579 | -78.183% | |
| 2026-01-26 | 11.3220 | 11.6640 | 10.0665 | 10.3680 | -8.933% | 8,844 | -78.009% | |
| 2026-01-23 | 10.6650 | 11.4000 | 10.5015 | 11.3850 | +4.776% | 10,527 | -79.974% | |
| 2026-01-22 | 10.2000 | 10.8660 | 9.4875 | 10.8660 | +3.338% | 26,428 | -79.017% | |
| 2026-01-21 | 12.3750 | 12.4125 | 9.7515 | 10.5150 | -17.306% | 30,230 | -78.317% | |
| 2026-01-20 | 13.9635 | 14.4000 | 11.2515 | 12.7155 | -12.608% | 67,535 | -82.069% | |
| 2026-01-16 | 14.9730 | 15.9000 | 12.8100 | 14.5500 | +21.691% | 1,014,073 | -84.330% | |
| 2026-01-15 | 11.3400 | 12.5985 | 10.7580 | 11.9565 | +0.873% | 47,788 | -80.931% | |
| 2026-01-14 | 9.4500 | 12.6180 | 9.3000 | 11.8530 | +27.452% | 76,715 | -80.764% | |
| 2026-01-13 | 8.7990 | 10.2000 | 8.7990 | 9.3000 | +3.333% | 39,461 | -75.484% | |
| 2026-01-12 | 9.5850 | 9.5850 | 8.2650 | 9.0000 | -3.069% | 38,033 | -74.667% | |
| 2026-01-09 | 7.5150 | 10.7265 | 7.5150 | 9.2850 | +23.800% | 228,892 | -75.444% | |
| 2026-01-08 | 7.7670 | 7.9500 | 7.0635 | 7.5000 | -5.267% | 18,960 | -69.600% | |
| 2026-01-07 | 7.9200 | 7.9950 | 6.9000 | 7.9170 | -1.346% | 25,142 | -71.201% | |
| 2026-01-06 | 6.3000 | 8.1000 | 6.2700 | 8.0250 | +15.054% | 208,095 | -71.589% | |
| 2026-01-05 | 6.4425 | 7.3710 | 5.2980 | 6.9750 | +35.253% | 2,583,283 | -67.312% | |
| 2026-01-02 | 5.3550 | 5.3550 | 4.9950 | 5.1570 | -0.087% | 1,064 | -55.788% | |
| 2025-12-31 | 4.9185 | 5.3985 | 4.8000 | 5.1615 | +1.805% | 9,573 | -55.827% | |
| 2025-12-30 | 5.4420 | 5.4750 | 3.4800 | 5.0700 | -7.066% | 38,920 | -55.030% | |
| 2025-12-29 | 6.7500 | 6.7500 | 5.2515 | 5.4555 | -19.802% | 11,818 | -58.207% | |
| 2025-12-26 | 6.8355 | 6.9990 | 6.6000 | 6.8025 | -1.434% | 4,451 | -66.483% | |
| 2025-12-24 | 7.4700 | 7.7730 | 6.9015 | 6.9015 | -9.607% | 4,952 | -66.964% | |
| 2025-12-23 | 7.9500 | 7.9500 | 7.3650 | 7.6350 | -0.683% | 3,867 | -70.138% | |
| 2025-12-22 | 7.5150 | 8.2500 | 7.5045 | 7.6875 | +1.145% | 3,699 | -70.341% | |
| 2025-12-19 | 7.3260 | 7.7970 | 7.3260 | 7.6005 | +1.340% | 4,962 | -70.002% | |
| 2025-12-18 | 7.8150 | 8.0160 | 7.3260 | 7.5000 | -6.560% | 4,453 | -69.600% | |
| 2025-12-17 | 7.8000 | 8.2500 | 7.6545 | 8.0265 | +2.904% | 4,120 | -71.594% | |
| 2025-12-16 | 7.6500 | 7.8000 | 7.6500 | 7.8000 | +4.000% | 3,489 | -70.769% | |
| 2025-12-15 | 8.1750 | 8.1750 | 7.0650 | 7.5000 | -8.257% | 9,829 | -69.600% | |
| 2025-12-12 | 8.2650 | 8.6250 | 7.8390 | 8.1750 | -2.679% | 4,446 | -72.110% | |
| 2025-12-11 | 8.4300 | 8.5500 | 8.1150 | 8.4000 | +1.633% | 4,454 | -72.857% | |
| 2025-12-10 | 8.5620 | 8.7705 | 8.1210 | 8.2650 | -5.764% | 7,041 | -72.414% | |
| 2025-12-09 | 9.3300 | 9.3645 | 8.4000 | 8.7705 | -3.227% | 5,357 | -74.004% | |
| 2025-12-08 | 9.9000 | 9.9000 | 8.7000 | 9.0630 | -8.079% | 8,171 | -74.843% | |
| 2025-12-05 | 9.4800 | 9.8910 | 9.0210 | 9.8595 | +0.968% | 2,893 | -76.875% | |
| 2025-12-04 | 8.8695 | 10.0500 | 8.8695 | 9.7650 | +1.735% | 8,698 | -76.651% | |
| 2025-12-03 | 9.0180 | 9.5985 | 9.0180 | 9.5985 | +4.902% | 3,587 | -76.246% | |
| 2025-12-02 | 9.1500 | 9.1500 | 9.0000 | 9.1500 | -1.342% | 3,427 | -75.082% | |
| 2025-12-01 | 9.2400 | 9.2745 | 8.7360 | 9.2745 | +2.368% | 1,820 | -75.416% | |
| 2025-11-28 | 9.0825 | 9.0825 | 8.8650 | 9.0600 | -0.984% | 1,624 | -74.834% | |
| 2025-11-26 | 8.9385 | 9.4470 | 8.9385 | 9.1500 | +2.780% | 2,225 | -75.082% | |
| 2025-11-25 | 9.1500 | 9.3750 | 8.7000 | 8.9025 | -1.982% | 9,249 | -74.389% | |
| 2025-11-24 | 9.1155 | 9.3105 | 8.8500 | 9.0825 | -3.352% | 4,177 | -74.897% | |
| 2025-11-21 | 9.6150 | 9.7740 | 9.0135 | 9.3975 | -5.775% | 6,422 | -75.738% | |
| 2025-11-20 | 10.2270 | 10.3185 | 9.7545 | 9.9735 | -4.878% | 2,288 | -77.139% | |
| 2025-11-19 | 10.2000 | 10.4850 | 10.1985 | 10.4850 | +5.909% | 2,010 | -78.255% | |
| 2025-11-18 | 9.3885 | 10.2735 | 9.0090 | 9.9000 | -4.981% | 4,056 | -76.970% | |
| 2025-11-17 | 8.1000 | 11.0610 | 7.8165 | 10.4190 | +27.100% | 48,192 | -78.117% | |
| 2025-11-14 | 8.2995 | 8.5485 | 7.8000 | 8.1975 | -2.428% | 23,486 | -72.187% | |
| 2025-11-13 | 9.9000 | 9.9000 | 8.1960 | 8.4015 | -13.565% | 9,561 | -72.862% | |
| 2025-11-12 | 9.1500 | 9.8535 | 8.8215 | 9.7200 | +8.180% | 7,122 | -76.543% | |
| 2025-11-11 | 8.8050 | 9.2100 | 8.2500 | 8.9850 | +5.999% | 5,757 | -74.624% | |
| 2025-11-10 | 9.2490 | 9.6420 | 8.2500 | 8.4765 | -9.133% | 16,135 | -73.102% | |
| 2025-11-07 | 9.7500 | 9.7500 | 7.8465 | 9.3285 | -6.100% | 26,159 | -75.559% | |
| 2025-11-06 | 10.5000 | 10.5870 | 9.7710 | 9.9345 | -6.190% | 7,023 | -77.050% | |
| 2025-11-05 | 10.8000 | 10.8000 | 10.5000 | 10.5900 | -1.985% | 3,149 | -78.470% | |
| 2025-11-04 | 11.5500 | 11.5500 | 10.5240 | 10.8045 | -8.811% | 8,657 | -78.898% | |
| 2025-11-03 | 12.3450 | 12.3450 | 11.4945 | 11.8485 | -3.553% | 7,291 | -80.757% | |
| 2025-10-31 | 11.7600 | 12.2985 | 11.5590 | 12.2850 | +2.503% | 3,415 | -81.441% | |
| 2025-10-30 | 11.8620 | 13.1835 | 11.7450 | 11.9850 | -1.855% | 5,056 | -80.976% | |
| 2025-10-29 | 12.8235 | 13.5000 | 12.0045 | 12.2115 | -1.679% | 13,447 | -81.329% | |
| 2025-10-28 | 11.5950 | 14.6250 | 11.2950 | 12.4200 | +0.364% | 61,619 | -81.643% | |
| 2025-10-27 | 12.5550 | 13.2900 | 11.8575 | 12.3750 | +10.412% | 189,134 | -81.576% | |
| 2025-10-24 | 11.5200 | 12.1500 | 10.9500 | 11.2080 | -7.821% | 9,245 | -79.657% | |
| 2025-10-23 | 13.6500 | 14.1000 | 12.1590 | 12.1590 | -12.839% | 20,443 | -81.248% | |
| 2025-10-22 | 13.1985 | 15.1500 | 12.0510 | 13.9500 | +10.846% | 184,595 | -83.656% | |
| 2025-10-21 | 11.7000 | 12.9000 | 11.3700 | 12.5850 | +6.028% | 47,172 | -81.883% | |
| 2025-10-20 | 11.5500 | 12.3705 | 11.1165 | 11.8695 | +7.179% | 7,095 | -80.791% | |
| 2025-10-17 | 10.7700 | 11.3850 | 10.5000 | 11.0745 | +3.840% | 5,964 | -79.412% | |
| 2025-10-16 | 10.9140 | 11.0445 | 10.5765 | 10.6650 | -4.371% | 2,963 | -78.622% | |
| 2025-10-15 | 10.9500 | 11.8455 | 10.8900 | 11.1525 | +0.067% | 2,010 | -79.556% | |
| 2025-10-14 | 10.9230 | 12.2850 | 10.9230 | 11.1450 | -1.026% | 5,577 | -79.542% | |
| 2025-10-13 | 11.4000 | 11.6505 | 10.6500 | 11.2605 | -1.767% | 7,185 | -79.752% | |
| 2025-10-10 | 11.7000 | 12.4560 | 11.4540 | 11.4630 | -0.882% | 4,668 | -80.110% | |
| 2025-10-09 | 11.7300 | 11.9955 | 11.2650 | 11.5650 | -5.306% | 1,987 | -80.285% | |
| 2025-10-08 | 12.2595 | 12.4545 | 11.9025 | 12.2130 | -3.371% | 3,557 | -81.331% | |
| 2025-10-07 | 13.3275 | 13.3275 | 12.5145 | 12.6390 | -4.250% | 4,853 | -81.961% | |
| 2025-10-06 | 12.9000 | 13.4970 | 12.1500 | 13.2000 | +6.075% | 12,545 | -82.727% | |
| 2025-10-03 | 11.5500 | 13.3500 | 11.2920 | 12.4440 | +8.459% | 23,514 | -81.678% | |
| 2025-10-02 | 11.4000 | 11.4975 | 10.9215 | 11.4735 | -0.235% | 4,151 | -80.128% | |
| 2025-10-01 | 10.9800 | 11.5005 | 10.6500 | 11.5005 | +1.738% | 6,219 | -80.175% | |
| 2025-09-30 | 11.4450 | 11.5500 | 10.8000 | 11.3040 | +1.059% | 4,189 | -79.830% | |
| 2025-09-29 | 11.4450 | 11.8380 | 10.9035 | 11.1855 | -5.236% | 7,703 | -79.616% | |
| 2025-09-26 | 11.2800 | 12.1500 | 11.2500 | 11.8035 | +1.509% | 3,129 | -80.684% | |
| 2025-09-25 | 12.3000 | 12.3000 | 10.9665 | 11.6280 | -5.865% | 8,524 | -80.392% | |
| 2025-09-24 | 12.6000 | 12.8775 | 12.0150 | 12.3525 | -4.489% | 10,590 | -81.542% | |
| 2025-09-23 | 11.7750 | 15.6000 | 11.7000 | 12.9330 | +8.439% | 77,484 | -82.371% | |
| 2025-09-22 | 13.8000 | 15.6000 | 11.8500 | 11.9265 | -19.719% | 60,557 | -80.883% | |
| 2025-09-19 | 16.5000 | 18.1500 | 13.9500 | 14.8560 | +5.116% | 770,274 | -84.653% | |
| 2025-09-18 | 12.1500 | 15.1500 | 11.5650 | 14.1330 | +18.352% | 260,186 | -83.868% | |
| 2025-09-17 | 12.3015 | 12.3015 | 11.6475 | 11.9415 | -0.847% | 2,405 | -80.907% | |
| 2025-09-16 | 12.2955 | 12.2955 | 11.6550 | 12.0435 | -2.288% | 1,061 | -81.069% | |
| 2025-09-15 | 12.9090 | 12.9300 | 11.8500 | 12.3255 | -1.250% | 2,454 | -81.502% | |
| 2025-09-12 | 12.0000 | 13.1985 | 11.4000 | 12.4815 | +1.476% | 9,485 | -81.733% | |
| 2025-09-11 | 11.4000 | 12.5955 | 10.9350 | 12.3000 | +13.338% | 6,951 | -81.463% | |
| 2025-09-10 | 10.5570 | 11.5740 | 10.5000 | 10.8525 | -3.482% | 2,602 | -78.991% | |
| 2025-09-09 | 11.5350 | 11.5740 | 10.7115 | 11.2440 | -0.067% | 1,936 | -79.723% | |
| 2025-09-08 | 10.9500 | 11.7525 | 10.0500 | 11.2515 | +0.415% | 5,233 | -79.736% | |
| 2025-09-05 | 11.3970 | 11.3970 | 10.9080 | 11.2050 | -1.542% | 2,349 | -79.652% | |
| 2025-09-04 | 11.3250 | 11.5485 | 10.8810 | 11.3805 | -1.468% | 1,718 | -79.966% | |
| 2025-09-03 | 10.8750 | 11.5500 | 10.7520 | 11.5500 | +2.571% | 1,193 | -80.260% | |
| 2025-09-02 | 11.1240 | 11.4000 | 10.8750 | 11.2605 | -1.805% | 2,023 | -79.752% | |
| 2025-08-29 | 10.5150 | 11.6895 | 10.2615 | 11.4675 | +7.676% | 7,132 | -80.118% | |
| 2025-08-28 | 10.5000 | 10.9485 | 9.8745 | 10.6500 | +2.572% | 4,347 | -78.592% | |
| 2025-08-27 | 10.0500 | 10.6500 | 9.8250 | 10.3830 | +2.792% | 3,271 | -78.041% | |
| 2025-08-26 | 10.0500 | 10.7250 | 9.9000 | 10.1010 | -3.800% | 4,896 | -77.428% | |
| 2025-08-25 | 10.6200 | 11.2035 | 10.0650 | 10.5000 | +2.041% | 4,619 | -78.286% | |
| 2025-08-22 | 9.3150 | 10.2900 | 9.0000 | 10.2900 | +8.544% | 9,431 | -77.843% | |
| 2025-08-21 | 8.5410 | 9.5250 | 8.3835 | 9.4800 | +7.666% | 6,405 | -75.949% | |
| 2025-08-20 | 9.4050 | 10.0500 | 7.6500 | 8.8050 | -10.722% | 17,929 | -74.106% | |
| 2025-08-19 | 10.0650 | 10.3395 | 9.4515 | 9.8625 | -5.937% | 13,301 | -76.882% | |
| 2025-08-18 | 10.5915 | 11.4000 | 9.7500 | 10.4850 | -2.592% | 24,515 | -78.255% | |
| 2025-08-15 | 11.4000 | 11.9880 | 10.2660 | 10.7640 | -5.079% | 25,380 | -78.818% | |
| 2025-08-14 | 13.6530 | 13.6530 | 9.6015 | 11.3400 | -19.437% | 50,043 | -79.894% | |
| 2025-08-13 | 13.8000 | 14.8500 | 13.5000 | 14.0760 | -0.919% | 5,720 | -83.802% | |
| 2025-08-12 | 13.1700 | 15.7500 | 12.5985 | 14.2065 | +7.017% | 22,523 | -83.951% | |
| 2025-08-11 | 11.6265 | 13.6500 | 11.6265 | 13.2750 | +8.856% | 9,270 | -82.825% | |
| 2025-08-08 | 11.2575 | 13.3275 | 11.2500 | 12.1950 | +3.199% | 9,826 | -81.304% | |
| 2025-08-07 | 11.9820 | 12.1305 | 11.0100 | 11.8170 | -2.596% | 28,927 | -80.706% | |
| 2025-08-06 | 12.0000 | 13.4850 | 12.0000 | 12.1320 | -0.320% | 4,917 | -81.207% | |
| 2025-08-05 | 13.3500 | 13.4565 | 12.0180 | 12.1710 | -9.854% | 16,616 | -81.267% | |
| 2025-08-04 | 12.7080 | 13.6500 | 12.6000 | 13.5015 | +3.057% | 9,673 | -83.113% | |
| 2025-08-01 | 13.6275 | 14.0040 | 12.4440 | 13.1010 | -6.748% | 13,460 | -82.597% | |
| 2025-07-31 | 13.6050 | 14.7000 | 13.5375 | 14.0490 | +0.171% | 13,814 | -83.771% | |
| 2025-07-30 | 14.2500 | 17.2905 | 14.0250 | 14.0250 | -4.103% | 23,132 | -83.743% | |
| 2025-07-29 | 17.4000 | 17.5500 | 14.3265 | 14.6250 | -18.067% | 50,890 | -84.410% | |
| 2025-07-28 | 21.1500 | 23.8500 | 16.9500 | 17.8500 | -23.226% | 105,585 | -87.227% | |
| 2025-07-25 | 24.6000 | 31.8000 | 21.1500 | 23.2500 | +17.424% | 4,145,502 | -90.194% | |
| 2025-07-24 | 13.5030 | 21.9000 | 13.0515 | 19.8000 | +50.000% | 1,481,012 | -88.485% | |
| 2025-07-23 | 13.6500 | 14.5500 | 13.0500 | 13.2000 | +1.266% | 15,264 | -82.727% | |
| 2025-07-22 | 11.9850 | 14.2500 | 11.9820 | 13.0350 | +7.790% | 42,382 | -82.509% | |
| 2025-07-21 | 11.8230 | 12.0930 | 11.5500 | 12.0930 | -0.012% | 3,608 | -81.146% | |
| 2025-07-18 | 12.1500 | 12.3000 | 11.9250 | 12.0945 | -0.457% | 1,032 | -81.148% | |
| 2025-07-17 | 12.8040 | 12.8040 | 11.9250 | 12.1500 | -0.479% | 1,029 | -81.235% | |
| 2025-07-16 | 12.6600 | 12.6600 | 11.9250 | 12.2085 | +1.738% | 2,975 | -81.324% | |
| 2025-07-15 | 11.9250 | 12.2250 | 11.9250 | 12.0000 | 0.000% | 427 | -81.000% | |
| 2025-07-14 | 12.1500 | 12.3000 | 11.8500 | 12.0000 | -2.200% | 1,425 | -81.000% | |
| 2025-07-11 | 11.8515 | 12.3000 | 11.8515 | 12.2700 | +0.988% | 2,995 | -81.418% | |
| 2025-07-10 | 11.8500 | 12.4500 | 11.8500 | 12.1500 | 0.000% | 1,858 | -81.235% | |
| 2025-07-09 | 12.0300 | 12.3780 | 11.7000 | 12.1500 | +0.998% | 1,086 | -81.235% | |
| 2025-07-08 | 12.2310 | 12.4200 | 12.0000 | 12.0300 | -3.269% | 1,212 | -81.047% | |
| 2025-07-07 | 12.3015 | 12.6690 | 11.9880 | 12.4365 | +0.692% | 1,345 | -81.667% | |
| 2025-07-03 | 12.3000 | 12.7500 | 12.3000 | 12.3510 | +0.660% | 666 | -81.540% | |
| 2025-07-02 | 12.6390 | 12.9000 | 12.1140 | 12.2700 | -1.279% | 4,173 | -81.418% | |
| 2025-07-01 | 11.6175 | 12.6765 | 11.6175 | 12.4290 | +6.000% | 3,156 | -81.656% | |
| 2025-06-30 | 12.2850 | 12.6600 | 11.3430 | 11.7255 | -6.271% | 3,137 | -80.555% | |
| 2025-06-27 | 12.1485 | 13.2915 | 11.9550 | 12.5100 | +4.642% | 11,405 | -81.775% | |
| 2025-06-26 | 12.0150 | 12.1035 | 11.8650 | 11.9550 | -2.567% | 953 | -80.928% | |
| 2025-06-25 | 12.4500 | 12.4500 | 11.7750 | 12.2700 | +0.356% | 854 | -81.418% | |
| 2025-06-24 | 12.2250 | 12.4500 | 11.2500 | 12.2265 | +3.782% | 6,393 | -81.352% | |
| 2025-06-23 | 12.0000 | 12.2250 | 11.4300 | 11.7810 | -0.996% | 4,693 | -80.647% | |
| 2025-06-20 | 12.1830 | 12.4500 | 11.2665 | 11.8995 | -4.075% | 1,646 | -80.840% | |
| 2025-06-18 | 13.0335 | 13.0335 | 11.7000 | 12.4050 | -0.253% | 5,084 | -81.620% | |
| 2025-06-17 | 11.3985 | 12.4365 | 11.1000 | 12.4365 | +8.238% | 6,338 | -81.667% | |
| 2025-06-16 | 11.2890 | 11.9970 | 11.1000 | 11.4900 | +0.525% | 1,456 | -80.157% | |
| 2025-06-13 | 11.2785 | 12.0000 | 11.0025 | 11.4300 | -1.703% | 2,923 | -80.052% | |
| 2025-06-12 | 11.7000 | 12.2250 | 11.3880 | 11.6280 | -2.979% | 4,948 | -80.392% | |
| 2025-06-11 | 11.8500 | 12.3630 | 11.6250 | 11.9850 | 0.000% | 3,382 | -80.976% | |
| 2025-06-10 | 12.1500 | 12.6000 | 11.5500 | 11.9850 | +1.011% | 3,103 | -80.976% | |
| 2025-06-09 | 11.5500 | 12.0000 | 11.3895 | 11.8650 | +2.741% | 4,515 | -80.784% | |
| 2025-06-06 | 11.2500 | 11.5485 | 10.8750 | 11.5485 | +2.681% | 6,024 | -80.257% | |
| 2025-06-05 | 11.5050 | 11.5500 | 10.9500 | 11.2470 | -2.243% | 3,855 | -79.728% | |
| 2025-06-04 | 11.8170 | 11.8170 | 11.2590 | 11.5050 | -0.403% | 4,349 | -80.183% | |
| 2025-06-03 | 14.4000 | 15.3000 | 10.8855 | 11.5515 | -22.805% | 55,611 | -80.262% | |
| 2025-06-02 | 11.1045 | 16.8000 | 10.4580 | 14.9640 | +34.068% | 235,978 | -84.763% | |
| 2025-05-30 | 11.1045 | 11.5185 | 11.1045 | 11.1615 | -3.339% | 2,670 | -79.573% | |
| 2025-05-29 | 11.9550 | 11.9550 | 11.2500 | 11.5470 | +5.727% | 2,385 | -80.255% | |
| 2025-05-28 | 10.3500 | 11.5350 | 10.3500 | 10.9215 | +2.376% | 8,417 | -79.124% | |
| 2025-05-27 | 10.7955 | 10.8105 | 10.3500 | 10.6680 | -1.318% | 1,965 | -78.628% | |
| 2025-05-23 | 10.6515 | 11.7000 | 10.5210 | 10.8105 | -4.251% | 3,027 | -78.909% | |
| 2025-05-22 | 11.3475 | 11.8965 | 10.8030 | 11.2905 | +2.828% | 2,354 | -79.806% | |
| 2025-05-21 | 12.1500 | 12.3225 | 10.9245 | 10.9800 | -10.732% | 10,095 | -79.235% | |
| 2025-05-20 | 11.2770 | 12.3000 | 10.5465 | 12.3000 | +5.806% | 9,655 | -81.463% | |
| 2025-05-19 | 11.2965 | 12.3735 | 10.2270 | 11.6250 | +1.162% | 6,226 | -80.387% | |
| 2025-05-16 | 9.9000 | 11.8350 | 8.8005 | 11.4915 | +18.043% | 13,835 | -80.159% | |
| 2025-05-15 | 9.0075 | 9.9150 | 8.4000 | 9.7350 | +6.411% | 9,168 | -76.579% | |
| 2025-05-14 | 11.8680 | 12.3030 | 7.8300 | 9.1485 | -25.577% | 42,651 | -75.078% | |
| 2025-05-13 | 11.6160 | 12.5400 | 10.4100 | 12.2925 | +5.051% | 8,529 | -81.452% | |
| 2025-05-12 | 13.2000 | 13.2000 | 10.9500 | 11.7015 | -5.910% | 17,435 | -80.515% | |
| 2025-05-09 | 9.2700 | 13.5000 | 8.9400 | 12.4365 | +34.159% | 201,616 | -81.667% | |
| 2025-05-08 | 9.3000 | 9.3000 | 8.9295 | 9.2700 | -0.178% | 5,078 | -75.405% | |
| 2025-05-07 | 9.3000 | 9.4500 | 9.0000 | 9.2865 | -0.928% | 2,277 | -75.448% | |
| 2025-05-06 | 9.1500 | 9.7035 | 9.0090 | 9.3735 | -0.494% | 1,872 | -75.676% | |
| 2025-05-05 | 9.8655 | 9.8655 | 9.0000 | 9.4200 | -1.567% | 1,706 | -75.796% | |
| 2025-05-02 | 9.7500 | 9.7500 | 9.1500 | 9.5700 | +5.612% | 5,251 | -76.176% | |
| 2025-05-01 | 9.2490 | 9.7260 | 9.0240 | 9.0615 | -3.344% | 838 | -74.839% | |
| 2025-04-30 | 9.1500 | 9.5700 | 8.7780 | 9.3750 | +2.375% | 4,055 | -75.680% | |
| 2025-04-29 | 9.8400 | 10.0335 | 9.0480 | 9.1575 | -4.025% | 4,543 | -75.102% | |
| 2025-04-28 | 9.3000 | 9.6675 | 9.3000 | 9.5415 | +2.597% | 1,377 | -76.104% | |
| 2025-04-25 | 9.6735 | 10.0500 | 9.1545 | 9.3000 | -4.615% | 3,347 | -75.484% | |
| 2025-04-24 | 9.4500 | 9.7500 | 9.0000 | 9.7500 | +8.333% | 4,351 | -76.615% | |
| 2025-04-23 | 9.4500 | 9.6000 | 8.7090 | 9.0000 | -1.478% | 4,146 | -74.667% | |
| 2025-04-22 | 8.8200 | 9.5910 | 8.4615 | 9.1350 | +3.589% | 8,448 | -75.041% | |
| 2025-04-21 | 9.0000 | 10.2000 | 8.4465 | 8.8185 | -1.359% | 5,315 | -74.145% | |
| 2025-04-17 | 9.0000 | 9.2490 | 8.3070 | 8.9400 | -0.667% | 2,208 | -74.497% | |
| 2025-04-16 | 8.8365 | 9.3000 | 8.5905 | 9.0000 | -1.202% | 4,310 | -74.667% | |
| 2025-04-15 | 9.7500 | 10.4325 | 8.7075 | 9.1095 | -6.569% | 8,348 | -74.971% | |
| 2025-04-14 | 9.3000 | 10.5000 | 8.5545 | 9.7500 | 0.000% | 12,011 | -76.615% |