Dark

SOWG
Sow Good Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:02:32 PM EDT

3.14USD+0.965%(+0.03)4,573

2.92Bid 4.34Ask 1.42Spread

Pre-market

Aug 17, 2026 9:23:30 AM EDT

3.73USD+19.936%(+0.62)893

After-hours

Aug 14, 2026 4:58:30 PM EDT

3.34USD+6.369%(+0.20)358

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	3.1900	3.3200	3.1300	3.3200	+6.752%	8,205	0.000%
2026-08-13	2.8600	3.1500	2.8600	3.1100	-0.955%	4,317	+6.752%
2026-08-12	3.2000	3.2000	3.0300	3.1400	-1.875%	1,690	+5.732%
2026-08-11	3.0000	3.2400	3.0000	3.2000	+7.023%	4,203	+3.750%
2026-08-10	2.7300	3.0700	2.7300	2.9900	+9.524%	12,215	+11.037%
2026-08-07	3.5000	3.5000	2.5600	2.7300	-21.326%	23,625	+21.612%
2026-08-06	3.3000	3.4700	3.2500	3.4700	+2.663%	2,368	-4.323%
2026-08-05	3.2500	3.3800	3.2500	3.3800	+3.364%	3,593	-1.775%
2026-08-04	3.2700	3.4500	3.1800	3.2700	+0.926%	14,881	+1.529%
2026-08-03	3.0300	3.2900	2.9300	3.2400	+12.111%	12,622	+2.469%
2026-07-31	2.8400	3.0600	2.7400	2.8900	-3.344%	6,332	+14.879%
2026-07-30	3.1100	3.1550	2.9100	2.9900	-5.678%	12,834	+11.037%
2026-07-29	3.2200	3.2400	3.1000	3.1700	0.000%	5,608	+4.732%
2026-07-28	3.2086	3.2300	3.0500	3.1700	-0.938%	9,310	+4.732%
2026-07-27	3.1500	3.3000	3.0000	3.2000	+1.587%	9,465	+3.750%
2026-07-24	3.3300	3.3350	3.0900	3.1500	-5.405%	6,096	+5.397%
2026-07-23	3.4400	3.7900	3.1000	3.3300	+1.835%	40,969	-0.300%
2026-07-22	3.2000	3.2700	3.1000	3.2700	+2.508%	8,500	+1.529%
2026-07-21	3.4900	3.4900	3.1300	3.1900	-7.536%	11,966	+4.075%
2026-07-20	3.4800	3.5300	3.2014	3.4500	-0.576%	11,063	-3.768%
2026-07-17	3.5100	3.5400	3.2100	3.4700	-3.611%	22,441	-4.323%
2026-07-16	3.7300	3.7300	3.5200	3.6000	-5.013%	13,428	-7.778%
2026-07-15	3.6800	3.8250	3.6200	3.7900	+2.156%	15,321	-12.401%
2026-07-14	3.8000	3.8000	3.6600	3.7100	-0.536%	19,510	-10.512%
2026-07-13	3.7300	3.9000	3.6000	3.7300	-4.604%	30,061	-10.992%
2026-07-10	3.6300	3.9100	3.5500	3.9100	+10.141%	9,524	-15.090%
2026-07-09	3.9300	4.0300	3.3400	3.5500	-9.439%	49,977	-6.479%
2026-07-08	4.1600	4.1750	3.8200	3.9200	-7.547%	26,187	-15.306%
2026-07-07	3.8700	4.2700	3.7700	4.2400	+6.266%	39,448	-21.698%
2026-07-06	3.9800	4.0250	3.6200	3.9900	-2.206%	23,835	-16.792%
2026-07-02	4.1100	4.4000	3.8081	4.0800	-1.211%	44,862	-18.627%
2026-07-01	4.1000	4.4200	3.8600	4.1300	-0.959%	57,429	-19.613%
2026-06-30	3.8600	4.2000	3.5000	4.1700	+6.107%	136,650	-20.384%
2026-06-29	3.3600	4.1000	3.1050	3.9300	+17.313%	224,391	-15.522%
2026-06-26	2.7300	3.3700	2.3711	3.3500	+22.263%	142,792	-0.896%
2026-06-25	2.6000	2.9600	2.3411	2.7400	+5.385%	47,474	+21.168%
2026-06-24	2.6900	2.7099	2.3901	2.6000	-3.346%	28,776	+27.692%
2026-06-23	2.9800	3.0550	2.5500	2.6900	-12.945%	58,584	+23.420%
2026-06-22	3.9700	4.2100	2.7540	3.0900	-20.155%	271,679	+7.443%
2026-06-18	3.1500	4.4499	3.1400	3.8700	+22.468%	869,190	-14.212%
2026-06-17	2.5400	3.1900	2.4001	3.1600	+20.611%	217,483	+5.063%
2026-06-16	2.2100	2.8999	2.2000	2.6200	+18.018%	376,603	+26.718%
2026-06-15	2.0100	2.2400	2.0100	2.2200	+9.360%	145,524	+49.550%
2026-06-12	1.7500	2.0800	1.7101	2.0300	+15.341%	188,167	+63.547%
2026-06-11	1.5800	1.8900	1.5500	1.7600	+8.642%	84,448	+88.636%
2026-06-10	1.4800	1.8000	1.4200	1.6200	+13.287%	177,673	+104.938%
2026-06-09	1.3400	1.5400	1.3100	1.4300	+10.000%	170,977	+132.168%
2026-06-08	1.3300	1.9200	1.2000	1.3000	+3.175%	733,976	+155.385%
2026-06-05	1.4100	1.4450	1.2400	1.2600	-13.699%	40,533	+163.492%
2026-06-04	1.5100	1.5300	1.4350	1.4600	-6.410%	30,280	+127.397%
2026-06-03	1.5300	1.5700	1.5174	1.5600	+1.961%	12,052	+112.821%
2026-06-02	1.5200	1.5700	1.5006	1.5300	-3.165%	20,975	+116.993%
2026-06-01	1.5700	1.5800	1.5232	1.5800	+0.637%	14,435	+110.127%
2026-05-29	1.5400	1.5800	1.5200	1.5700	-0.633%	29,313	+111.465%
2026-05-28	1.5800	1.5900	1.4850	1.5800	-0.629%	52,460	+110.127%
2026-05-27	1.6800	1.7011	1.5800	1.5900	-7.018%	57,341	+108.805%
2026-05-26	1.7600	1.7800	1.6500	1.7100	-2.841%	29,807	+94.152%
2026-05-22	1.7300	1.8000	1.6505	1.7600	0.000%	23,470	+88.636%
2026-05-21	1.8000	1.8300	1.7201	1.7600	-3.825%	40,762	+88.636%
2026-05-20	1.7700	1.8700	1.6000	1.8300	+3.977%	37,649	+81.421%
2026-05-19	1.7400	1.8000	1.6523	1.7600	-1.124%	23,246	+88.636%
2026-05-18	1.9400	1.9500	1.7700	1.7800	-11.000%	50,351	+86.517%
2026-05-15	1.9400	2.0150	1.9400	2.0000	+3.093%	93,640	+66.000%
2026-05-14	1.8600	2.0500	1.6901	1.9400	+3.191%	139,613	+71.134%
2026-05-13	1.6700	1.9500	1.5979	1.8800	+8.671%	238,450	+76.596%
2026-05-12	1.7200	1.8850	1.5700	1.7300	+1.170%	191,107	+91.908%
2026-05-11	1.5300	1.8599	1.4703	1.7100	+17.931%	438,786	+94.152%
2026-05-08	1.2200	1.5000	1.2200	1.4500	+19.835%	348,937	+128.966%
2026-05-07	1.0500	1.2100	1.0400	1.2100	+7.080%	232,847	+174.380%
2026-05-06	1.4500	1.4500	1.1300	1.1300	-18.412%	342,015	+193.805%
2026-05-05	1.5000	1.6500	1.3800	1.3850	-21.307%	11,168,944	+139.711%
2026-05-04	1.6900	1.7700	1.6500	1.7600	+5.389%	82,370	+88.636%
2026-05-01	1.6300	1.7100	1.6100	1.6700	-1.765%	29,937	+98.802%
2026-04-30	1.6400	1.7000	1.6083	1.7000	+4.615%	26,445	+95.294%
2026-04-29	1.7300	1.7300	1.5700	1.6250	-2.695%	34,849	+104.308%
2026-04-28	1.6400	1.6900	1.5800	1.6700	+1.212%	42,833	+98.802%
2026-04-27	1.7300	1.7350	1.5500	1.6500	-7.303%	145,567	+101.212%
2026-04-24	1.6800	1.8000	1.4900	1.7800	+7.977%	150,582	+86.517%
2026-04-23	1.8450	1.9170	1.4595	1.6485	-8.264%	324,028	+101.395%
2026-04-22	2.2350	2.2500	1.7640	1.7970	-28.349%	478,376	+84.752%
2026-04-21	2.4480	2.5080	2.2035	2.5080	-30.304%	3,285,275	+32.376%
2026-04-20	4.3995	4.5705	3.5265	3.5985	-21.267%	43,973	-7.739%
2026-04-17	4.5540	4.6500	4.3365	4.5705	+3.288%	58,770	-27.360%
2026-04-16	4.5705	4.7160	3.9000	4.4250	+0.204%	13,977	-24.972%
2026-04-15	4.6275	4.6860	4.3515	4.4160	-4.632%	7,029	-24.819%
2026-04-14	5.7750	5.7750	4.6185	4.6305	-14.274%	18,274	-28.301%
2026-04-13	5.7165	6.3165	5.4015	5.4015	-6.077%	5,713	-38.536%
2026-04-10	5.7000	6.2925	5.7000	5.7510	+0.366%	3,066	-42.271%
2026-04-09	6.1500	6.1500	5.7000	5.7300	-8.217%	3,641	-42.059%
2026-04-08	6.8580	6.8580	5.9610	6.2430	-0.928%	6,973	-46.820%
2026-04-07	6.1500	6.9405	6.1485	6.3015	+2.463%	4,007	-47.314%
2026-04-06	5.8500	6.4500	5.8500	6.1500	+7.895%	2,541	-46.016%
2026-04-02	6.1050	6.1050	5.2650	5.7000	+8.262%	2,181	-41.754%
2026-04-01	5.8950	5.8950	5.2650	5.2650	-12.469%	10,903	-36.942%
2026-03-31	6.4350	6.4350	5.7855	6.0150	-2.717%	8,322	-44.805%
2026-03-30	6.4335	6.5925	6.0750	6.1830	-11.374%	3,032	-46.304%
2026-03-27	7.6500	7.7985	6.7500	6.9765	-8.804%	4,387	-52.412%
2026-03-26	8.0250	8.5560	7.5000	7.6500	-9.735%	14,350	-56.601%
2026-03-25	7.9830	8.5515	7.7250	8.4750	+4.032%	5,549	-60.826%
2026-03-24	7.5000	8.4270	6.9285	8.1465	+9.408%	7,717	-59.246%
2026-03-23	7.0710	7.7970	6.8115	7.4460	+3.202%	9,103	-55.412%
2026-03-20	7.2000	7.2585	6.2250	7.2150	+1.050%	9,062	-53.985%
2026-03-19	6.3600	7.3050	6.1500	7.1400	+9.425%	20,182	-53.501%
2026-03-18	6.1605	6.5505	5.8665	6.5250	+5.839%	8,338	-49.119%
2026-03-17	6.0150	6.8550	5.8800	6.1650	-1.083%	17,172	-46.148%
2026-03-16	6.0330	7.7925	6.0330	6.2325	-10.084%	67,029	-46.731%
2026-03-13	5.7000	9.0750	5.4360	6.9315	+23.227%	1,976,919	-52.103%
2026-03-12	5.8500	5.9520	5.6250	5.6250	-2.724%	613	-40.978%
2026-03-11	5.7000	6.5400	5.7000	5.7825	-0.078%	2,016	-42.585%
2026-03-10	5.8665	6.5370	5.7870	5.7870	+1.956%	712	-42.630%
2026-03-09	5.8500	5.8500	5.4000	5.6760	-3.247%	2,450	-41.508%
2026-03-06	6.0435	6.0435	5.8500	5.8665	+0.282%	871	-43.407%
2026-03-05	5.8425	6.4125	5.8350	5.8500	0.000%	4,820	-43.248%
2026-03-04	6.2400	6.3030	5.8500	5.8500	-1.763%	2,184	-43.248%
2026-03-03	6.3750	7.0500	5.7015	5.9550	-5.768%	4,751	-44.249%
2026-03-02	6.3795	6.5475	6.1530	6.3195	-6.378%	2,279	-47.464%
2026-02-27	6.3075	6.9675	6.3075	6.7500	-2.386%	3,879	-50.815%
2026-02-26	6.3750	7.0455	6.3750	6.9150	+5.275%	1,365	-51.988%
2026-02-25	6.4500	6.7485	6.1050	6.5685	+5.544%	1,489	-49.456%
2026-02-24	6.2850	6.7395	6.0750	6.2235	+2.444%	4,758	-46.654%
2026-02-23	6.6030	6.6030	6.0015	6.0750	-7.996%	2,076	-45.350%
2026-02-20	6.6000	6.8985	6.6000	6.6030	+0.045%	663	-49.720%
2026-02-19	6.7320	6.9465	6.6000	6.6000	-0.227%	2,791	-49.697%
2026-02-18	6.6090	6.7500	6.6000	6.6150	+0.227%	2,384	-49.811%
2026-02-17	7.0350	7.0500	6.4500	6.6000	-1.124%	2,809	-49.697%
2026-02-13	7.3665	7.7490	6.4530	6.6750	-2.004%	3,618	-50.262%
2026-02-12	7.9050	7.9050	6.8115	6.8115	-9.452%	5,833	-51.259%
2026-02-11	8.3250	8.3250	7.5120	7.5225	-7.779%	2,498	-55.866%
2026-02-10	8.7300	8.9865	8.1450	8.1570	-9.231%	3,944	-59.299%
2026-02-09	8.0550	9.5865	8.0175	8.9865	+8.730%	5,458	-63.056%
2026-02-06	7.5000	8.8665	7.2000	8.2650	+15.514%	7,929	-59.831%
2026-02-05	7.9500	8.0235	7.0650	7.1550	-8.445%	3,073	-53.599%
2026-02-04	8.5500	8.6100	7.8000	7.8150	-10.172%	6,112	-57.518%
2026-02-03	8.3250	9.3000	8.3250	8.7000	+1.754%	4,269	-61.839%
2026-02-02	9.3000	10.9500	8.4570	8.5500	-9.004%	11,543	-61.170%
2026-01-30	9.1080	10.9500	9.0000	9.3960	+0.870%	10,529	-64.666%
2026-01-29	9.7050	10.6500	9.0030	9.3150	-5.909%	6,509	-64.359%
2026-01-28	10.5000	10.6395	9.9000	9.9000	-5.268%	5,193	-66.465%
2026-01-27	10.3380	10.8210	9.9840	10.4505	+0.796%	3,579	-68.231%
2026-01-26	11.3220	11.6640	10.0665	10.3680	-8.933%	8,844	-67.978%
2026-01-23	10.6650	11.4000	10.5015	11.3850	+4.776%	10,527	-70.839%
2026-01-22	10.2000	10.8660	9.4875	10.8660	+3.338%	26,428	-69.446%
2026-01-21	12.3750	12.4125	9.7515	10.5150	-17.306%	30,230	-68.426%
2026-01-20	13.9635	14.4000	11.2515	12.7155	-12.608%	67,535	-73.890%
2026-01-16	14.9730	15.9000	12.8100	14.5500	+21.691%	1,014,073	-77.182%
2026-01-15	11.3400	12.5985	10.7580	11.9565	+0.873%	47,788	-72.233%
2026-01-14	9.4500	12.6180	9.3000	11.8530	+27.452%	76,715	-71.990%
2026-01-13	8.7990	10.2000	8.7990	9.3000	+3.333%	39,461	-64.301%
2026-01-12	9.5850	9.5850	8.2650	9.0000	-3.069%	38,033	-63.111%
2026-01-09	7.5150	10.7265	7.5150	9.2850	+23.800%	228,892	-64.243%
2026-01-08	7.7670	7.9500	7.0635	7.5000	-5.267%	18,960	-55.733%
2026-01-07	7.9200	7.9950	6.9000	7.9170	-1.346%	25,142	-58.065%
2026-01-06	6.3000	8.1000	6.2700	8.0250	+15.054%	208,095	-58.629%
2026-01-05	6.4425	7.3710	5.2980	6.9750	+35.253%	2,583,283	-52.401%
2026-01-02	5.3550	5.3550	4.9950	5.1570	-0.087%	1,064	-35.621%
2025-12-31	4.9185	5.3985	4.8000	5.1615	+1.805%	9,573	-35.678%
2025-12-30	5.4420	5.4750	3.4800	5.0700	-7.066%	38,920	-34.517%
2025-12-29	6.7500	6.7500	5.2515	5.4555	-19.802%	11,818	-39.144%
2025-12-26	6.8355	6.9990	6.6000	6.8025	-1.434%	4,451	-51.194%
2025-12-24	7.4700	7.7730	6.9015	6.9015	-9.607%	4,952	-51.895%
2025-12-23	7.9500	7.9500	7.3650	7.6350	-0.683%	3,867	-56.516%
2025-12-22	7.5150	8.2500	7.5045	7.6875	+1.145%	3,699	-56.813%
2025-12-19	7.3260	7.7970	7.3260	7.6005	+1.340%	4,962	-56.319%
2025-12-18	7.8150	8.0160	7.3260	7.5000	-6.560%	4,453	-55.733%
2025-12-17	7.8000	8.2500	7.6545	8.0265	+2.904%	4,120	-58.637%
2025-12-16	7.6500	7.8000	7.6500	7.8000	+4.000%	3,489	-57.436%
2025-12-15	8.1750	8.1750	7.0650	7.5000	-8.257%	9,829	-55.733%
2025-12-12	8.2650	8.6250	7.8390	8.1750	-2.679%	4,446	-59.388%
2025-12-11	8.4300	8.5500	8.1150	8.4000	+1.633%	4,454	-60.476%
2025-12-10	8.5620	8.7705	8.1210	8.2650	-5.764%	7,041	-59.831%
2025-12-09	9.3300	9.3645	8.4000	8.7705	-3.227%	5,357	-62.146%
2025-12-08	9.9000	9.9000	8.7000	9.0630	-8.079%	8,171	-63.368%
2025-12-05	9.4800	9.8910	9.0210	9.8595	+0.968%	2,893	-66.327%
2025-12-04	8.8695	10.0500	8.8695	9.7650	+1.735%	8,698	-66.001%
2025-12-03	9.0180	9.5985	9.0180	9.5985	+4.902%	3,587	-65.411%
2025-12-02	9.1500	9.1500	9.0000	9.1500	-1.342%	3,427	-63.716%
2025-12-01	9.2400	9.2745	8.7360	9.2745	+2.368%	1,820	-64.203%
2025-11-28	9.0825	9.0825	8.8650	9.0600	-0.984%	1,624	-63.355%
2025-11-26	8.9385	9.4470	8.9385	9.1500	+2.780%	2,225	-63.716%
2025-11-25	9.1500	9.3750	8.7000	8.9025	-1.982%	9,249	-62.707%
2025-11-24	9.1155	9.3105	8.8500	9.0825	-3.352%	4,177	-63.446%
2025-11-21	9.6150	9.7740	9.0135	9.3975	-5.775%	6,422	-64.671%
2025-11-20	10.2270	10.3185	9.7545	9.9735	-4.878%	2,288	-66.712%
2025-11-19	10.2000	10.4850	10.1985	10.4850	+5.909%	2,010	-68.336%
2025-11-18	9.3885	10.2735	9.0090	9.9000	-4.981%	4,056	-66.465%
2025-11-17	8.1000	11.0610	7.8165	10.4190	+27.100%	48,192	-68.135%
2025-11-14	8.2995	8.5485	7.8000	8.1975	-2.428%	23,486	-59.500%
2025-11-13	9.9000	9.9000	8.1960	8.4015	-13.565%	9,561	-60.483%
2025-11-12	9.1500	9.8535	8.8215	9.7200	+8.180%	7,122	-65.844%
2025-11-11	8.8050	9.2100	8.2500	8.9850	+5.999%	5,757	-63.050%
2025-11-10	9.2490	9.6420	8.2500	8.4765	-9.133%	16,135	-60.833%
2025-11-07	9.7500	9.7500	7.8465	9.3285	-6.100%	26,159	-64.410%
2025-11-06	10.5000	10.5870	9.7710	9.9345	-6.190%	7,023	-66.581%
2025-11-05	10.8000	10.8000	10.5000	10.5900	-1.985%	3,149	-68.650%
2025-11-04	11.5500	11.5500	10.5240	10.8045	-8.811%	8,657	-69.272%
2025-11-03	12.3450	12.3450	11.4945	11.8485	-3.553%	7,291	-71.980%
2025-10-31	11.7600	12.2985	11.5590	12.2850	+2.503%	3,415	-72.975%
2025-10-30	11.8620	13.1835	11.7450	11.9850	-1.855%	5,056	-72.299%
2025-10-29	12.8235	13.5000	12.0045	12.2115	-1.679%	13,447	-72.813%
2025-10-28	11.5950	14.6250	11.2950	12.4200	+0.364%	61,619	-73.269%
2025-10-27	12.5550	13.2900	11.8575	12.3750	+10.412%	189,134	-73.172%
2025-10-24	11.5200	12.1500	10.9500	11.2080	-7.821%	9,245	-70.378%
2025-10-23	13.6500	14.1000	12.1590	12.1590	-12.839%	20,443	-72.695%
2025-10-22	13.1985	15.1500	12.0510	13.9500	+10.846%	184,595	-76.201%
2025-10-21	11.7000	12.9000	11.3700	12.5850	+6.028%	47,172	-73.619%
2025-10-20	11.5500	12.3705	11.1165	11.8695	+7.179%	7,095	-72.029%
2025-10-17	10.7700	11.3850	10.5000	11.0745	+3.840%	5,964	-70.021%
2025-10-16	10.9140	11.0445	10.5765	10.6650	-4.371%	2,963	-68.870%
2025-10-15	10.9500	11.8455	10.8900	11.1525	+0.067%	2,010	-70.231%
2025-10-14	10.9230	12.2850	10.9230	11.1450	-1.026%	5,577	-70.211%
2025-10-13	11.4000	11.6505	10.6500	11.2605	-1.767%	7,185	-70.516%
2025-10-10	11.7000	12.4560	11.4540	11.4630	-0.882%	4,668	-71.037%
2025-10-09	11.7300	11.9955	11.2650	11.5650	-5.306%	1,987	-71.293%
2025-10-08	12.2595	12.4545	11.9025	12.2130	-3.371%	3,557	-72.816%
2025-10-07	13.3275	13.3275	12.5145	12.6390	-4.250%	4,853	-73.732%
2025-10-06	12.9000	13.4970	12.1500	13.2000	+6.075%	12,545	-74.848%
2025-10-03	11.5500	13.3500	11.2920	12.4440	+8.459%	23,514	-73.320%
2025-10-02	11.4000	11.4975	10.9215	11.4735	-0.235%	4,151	-71.064%
2025-10-01	10.9800	11.5005	10.6500	11.5005	+1.738%	6,219	-71.132%
2025-09-30	11.4450	11.5500	10.8000	11.3040	+1.059%	4,189	-70.630%
2025-09-29	11.4450	11.8380	10.9035	11.1855	-5.236%	7,703	-70.319%
2025-09-26	11.2800	12.1500	11.2500	11.8035	+1.509%	3,129	-71.873%
2025-09-25	12.3000	12.3000	10.9665	11.6280	-5.865%	8,524	-71.448%
2025-09-24	12.6000	12.8775	12.0150	12.3525	-4.489%	10,590	-73.123%
2025-09-23	11.7750	15.6000	11.7000	12.9330	+8.439%	77,484	-74.329%
2025-09-22	13.8000	15.6000	11.8500	11.9265	-19.719%	60,557	-72.163%
2025-09-19	16.5000	18.1500	13.9500	14.8560	+5.116%	770,274	-77.652%
2025-09-18	12.1500	15.1500	11.5650	14.1330	+18.352%	260,186	-76.509%
2025-09-17	12.3015	12.3015	11.6475	11.9415	-0.847%	2,405	-72.198%
2025-09-16	12.2955	12.2955	11.6550	12.0435	-2.288%	1,061	-72.433%
2025-09-15	12.9090	12.9300	11.8500	12.3255	-1.250%	2,454	-73.064%
2025-09-12	12.0000	13.1985	11.4000	12.4815	+1.476%	9,485	-73.401%
2025-09-11	11.4000	12.5955	10.9350	12.3000	+13.338%	6,951	-73.008%
2025-09-10	10.5570	11.5740	10.5000	10.8525	-3.482%	2,602	-69.408%
2025-09-09	11.5350	11.5740	10.7115	11.2440	-0.067%	1,936	-70.473%
2025-09-08	10.9500	11.7525	10.0500	11.2515	+0.415%	5,233	-70.493%
2025-09-05	11.3970	11.3970	10.9080	11.2050	-1.542%	2,349	-70.370%
2025-09-04	11.3250	11.5485	10.8810	11.3805	-1.468%	1,718	-70.827%
2025-09-03	10.8750	11.5500	10.7520	11.5500	+2.571%	1,193	-71.255%
2025-09-02	11.1240	11.4000	10.8750	11.2605	-1.805%	2,023	-70.516%
2025-08-29	10.5150	11.6895	10.2615	11.4675	+7.676%	7,132	-71.049%
2025-08-28	10.5000	10.9485	9.8745	10.6500	+2.572%	4,347	-68.826%
2025-08-27	10.0500	10.6500	9.8250	10.3830	+2.792%	3,271	-68.025%
2025-08-26	10.0500	10.7250	9.9000	10.1010	-3.800%	4,896	-67.132%
2025-08-25	10.6200	11.2035	10.0650	10.5000	+2.041%	4,619	-68.381%
2025-08-22	9.3150	10.2900	9.0000	10.2900	+8.544%	9,431	-67.736%
2025-08-21	8.5410	9.5250	8.3835	9.4800	+7.666%	6,405	-64.979%
2025-08-20	9.4050	10.0500	7.6500	8.8050	-10.722%	17,929	-62.294%
2025-08-19	10.0650	10.3395	9.4515	9.8625	-5.937%	13,301	-66.337%
2025-08-18	10.5915	11.4000	9.7500	10.4850	-2.592%	24,515	-68.336%
2025-08-15	11.4000	11.9880	10.2660	10.7640	-5.079%	25,380	-69.156%
2025-08-14	13.6530	13.6530	9.6015	11.3400	-19.437%	50,043	-70.723%
2025-08-13	13.8000	14.8500	13.5000	14.0760	-0.919%	5,720	-76.414%
2025-08-12	13.1700	15.7500	12.5985	14.2065	+7.017%	22,523	-76.630%
2025-08-11	11.6265	13.6500	11.6265	13.2750	+8.856%	9,270	-74.991%
2025-08-08	11.2575	13.3275	11.2500	12.1950	+3.199%	9,826	-72.776%
2025-08-07	11.9820	12.1305	11.0100	11.8170	-2.596%	28,927	-71.905%
2025-08-06	12.0000	13.4850	12.0000	12.1320	-0.320%	4,917	-72.634%
2025-08-05	13.3500	13.4565	12.0180	12.1710	-9.854%	16,616	-72.722%
2025-08-04	12.7080	13.6500	12.6000	13.5015	+3.057%	9,673	-75.410%
2025-08-01	13.6275	14.0040	12.4440	13.1010	-6.748%	13,460	-74.658%
2025-07-31	13.6050	14.7000	13.5375	14.0490	+0.171%	13,814	-76.368%
2025-07-30	14.2500	17.2905	14.0250	14.0250	-4.103%	23,132	-76.328%
2025-07-29	17.4000	17.5500	14.3265	14.6250	-18.067%	50,890	-77.299%
2025-07-28	21.1500	23.8500	16.9500	17.8500	-23.226%	105,585	-81.401%
2025-07-25	24.6000	31.8000	21.1500	23.2500	+17.424%	4,145,502	-85.720%
2025-07-24	13.5030	21.9000	13.0515	19.8000	+50.000%	1,481,012	-83.232%
2025-07-23	13.6500	14.5500	13.0500	13.2000	+1.266%	15,264	-74.848%
2025-07-22	11.9850	14.2500	11.9820	13.0350	+7.790%	42,382	-74.530%
2025-07-21	11.8230	12.0930	11.5500	12.0930	-0.012%	3,608	-72.546%
2025-07-18	12.1500	12.3000	11.9250	12.0945	-0.457%	1,032	-72.550%
2025-07-17	12.8040	12.8040	11.9250	12.1500	-0.479%	1,029	-72.675%
2025-07-16	12.6600	12.6600	11.9250	12.2085	+1.738%	2,975	-72.806%
2025-07-15	11.9250	12.2250	11.9250	12.0000	0.000%	427	-72.333%
2025-07-14	12.1500	12.3000	11.8500	12.0000	-2.200%	1,425	-72.333%
2025-07-11	11.8515	12.3000	11.8515	12.2700	+0.988%	2,995	-72.942%
2025-07-10	11.8500	12.4500	11.8500	12.1500	0.000%	1,858	-72.675%
2025-07-09	12.0300	12.3780	11.7000	12.1500	+0.998%	1,086	-72.675%
2025-07-08	12.2310	12.4200	12.0000	12.0300	-3.269%	1,212	-72.402%
2025-07-07	12.3015	12.6690	11.9880	12.4365	+0.692%	1,345	-73.304%
2025-07-03	12.3000	12.7500	12.3000	12.3510	+0.660%	666	-73.120%
2025-07-02	12.6390	12.9000	12.1140	12.2700	-1.279%	4,173	-72.942%
2025-07-01	11.6175	12.6765	11.6175	12.4290	+6.000%	3,156	-73.288%
2025-06-30	12.2850	12.6600	11.3430	11.7255	-6.271%	3,137	-71.686%
2025-06-27	12.1485	13.2915	11.9550	12.5100	+4.642%	11,405	-73.461%
2025-06-26	12.0150	12.1035	11.8650	11.9550	-2.567%	953	-72.229%
2025-06-25	12.4500	12.4500	11.7750	12.2700	+0.356%	854	-72.942%
2025-06-24	12.2250	12.4500	11.2500	12.2265	+3.782%	6,393	-72.846%
2025-06-23	12.0000	12.2250	11.4300	11.7810	-0.996%	4,693	-71.819%
2025-06-20	12.1830	12.4500	11.2665	11.8995	-4.075%	1,646	-72.100%
2025-06-18	13.0335	13.0335	11.7000	12.4050	-0.253%	5,084	-73.237%
2025-06-17	11.3985	12.4365	11.1000	12.4365	+8.238%	6,338	-73.304%
2025-06-16	11.2890	11.9970	11.1000	11.4900	+0.525%	1,456	-71.105%
2025-06-13	11.2785	12.0000	11.0025	11.4300	-1.703%	2,923	-70.954%
2025-06-12	11.7000	12.2250	11.3880	11.6280	-2.979%	4,948	-71.448%
2025-06-11	11.8500	12.3630	11.6250	11.9850	0.000%	3,382	-72.299%
2025-06-10	12.1500	12.6000	11.5500	11.9850	+1.011%	3,103	-72.299%
2025-06-09	11.5500	12.0000	11.3895	11.8650	+2.741%	4,515	-72.019%
2025-06-06	11.2500	11.5485	10.8750	11.5485	+2.681%	6,024	-71.252%
2025-06-05	11.5050	11.5500	10.9500	11.2470	-2.243%	3,855	-70.481%
2025-06-04	11.8170	11.8170	11.2590	11.5050	-0.403%	4,349	-71.143%
2025-06-03	14.4000	15.3000	10.8855	11.5515	-22.805%	55,611	-71.259%
2025-06-02	11.1045	16.8000	10.4580	14.9640	+34.068%	235,978	-77.813%
2025-05-30	11.1045	11.5185	11.1045	11.1615	-3.339%	2,670	-70.255%
2025-05-29	11.9550	11.9550	11.2500	11.5470	+5.727%	2,385	-71.248%
2025-05-28	10.3500	11.5350	10.3500	10.9215	+2.376%	8,417	-69.601%
2025-05-27	10.7955	10.8105	10.3500	10.6680	-1.318%	1,965	-68.879%
2025-05-23	10.6515	11.7000	10.5210	10.8105	-4.251%	3,027	-69.289%
2025-05-22	11.3475	11.8965	10.8030	11.2905	+2.828%	2,354	-70.595%
2025-05-21	12.1500	12.3225	10.9245	10.9800	-10.732%	10,095	-69.763%
2025-05-20	11.2770	12.3000	10.5465	12.3000	+5.806%	9,655	-73.008%
2025-05-19	11.2965	12.3735	10.2270	11.6250	+1.162%	6,226	-71.441%
2025-05-16	9.9000	11.8350	8.8005	11.4915	+18.043%	13,835	-71.109%
2025-05-15	9.0075	9.9150	8.4000	9.7350	+6.411%	9,168	-65.896%
2025-05-14	11.8680	12.3030	7.8300	9.1485	-25.577%	42,651	-63.710%
2025-05-13	11.6160	12.5400	10.4100	12.2925	+5.051%	8,529	-72.992%
2025-05-12	13.2000	13.2000	10.9500	11.7015	-5.910%	17,435	-71.628%
2025-05-09	9.2700	13.5000	8.9400	12.4365	+34.159%	201,616	-73.304%
2025-05-08	9.3000	9.3000	8.9295	9.2700	-0.178%	5,078	-64.186%
2025-05-07	9.3000	9.4500	9.0000	9.2865	-0.928%	2,277	-64.249%
2025-05-06	9.1500	9.7035	9.0090	9.3735	-0.494%	1,872	-64.581%
2025-05-05	9.8655	9.8655	9.0000	9.4200	-1.567%	1,706	-64.756%
2025-05-02	9.7500	9.7500	9.1500	9.5700	+5.612%	5,251	-65.308%
2025-05-01	9.2490	9.7260	9.0240	9.0615	-3.344%	838	-63.361%
2025-04-30	9.1500	9.5700	8.7780	9.3750	+2.375%	4,055	-64.587%
2025-04-29	9.8400	10.0335	9.0480	9.1575	-4.025%	4,543	-63.746%
2025-04-28	9.3000	9.6675	9.3000	9.5415	+2.597%	1,377	-65.205%
2025-04-25	9.6735	10.0500	9.1545	9.3000	-4.615%	3,347	-64.301%
2025-04-24	9.4500	9.7500	9.0000	9.7500	+8.333%	4,351	-65.949%
2025-04-23	9.4500	9.6000	8.7090	9.0000	-1.478%	4,146	-63.111%
2025-04-22	8.8200	9.5910	8.4615	9.1350	+3.589%	8,448	-63.656%
2025-04-21	9.0000	10.2000	8.4465	8.8185	-1.359%	5,315	-62.352%
2025-04-17	9.0000	9.2490	8.3070	8.9400	-0.667%	2,208	-62.864%
2025-04-16	8.8365	9.3000	8.5905	9.0000	-1.202%	4,310	-63.111%
2025-04-15	9.7500	10.4325	8.7075	9.1095	-6.569%	8,348	-63.555%
2025-04-14	9.3000	10.5000	8.5545	9.7500	+7.084%	12,011	-65.949%
2025-04-11	8.8350	9.3000	7.8900	9.1050	+12.075%	13,681	-63.537%
2025-04-10	9.4500	9.4500	7.9500	8.1240	-6.621%	12,852	-59.133%
2025-04-09	9.0495	9.6870	8.1075	8.7000	-4.918%	32,348	-61.839%
2025-04-08	10.4850	11.8500	9.0090	9.1500	-3.937%	23,180	-63.716%
2025-04-07	9.9045	11.5290	9.1980	9.5250	-13.014%	8,947	-65.144%
2025-04-04	12.1665	12.7500	10.0215	10.9500	-12.027%	17,534	-69.680%
2025-04-03	13.7205	14.4000	12.1680	12.4470	-12.004%	13,034	-73.327%
2025-04-02	14.4000	15.0000	13.9500	14.1450	-3.776%	15,322	-76.529%
2025-04-01	15.0000	15.0000	14.2500	14.7000	-2.970%	5,228	-77.415%
2025-03-31	15.9000	15.9000	13.7490	15.1500	-5.607%	15,507	-78.086%
2025-03-28	17.1000	17.1000	15.9000	16.0500	-3.604%	2,092	-79.315%
2025-03-27	15.9000	17.0250	15.9000	16.6500	+4.717%	6,007	-80.060%
2025-03-26	17.2500	17.2500	15.9000	15.9000	-6.195%	7,048	-79.119%
2025-03-25	18.0000	18.1500	15.6000	16.9500	-2.586%	12,240	-80.413%
2025-03-24	23.8500	24.0780	16.3500	17.4000	-24.675%	37,814	-80.920%
2025-03-21	28.6500	29.9865	21.7500	23.1000	-44.000%	46,535	-85.628%
2025-03-20	41.1000	41.8500	40.5000	41.2500	-1.079%	1,834	-91.952%
2025-03-19	43.3500	43.3500	37.3500	41.7000	-1.418%	2,070	-92.038%
2025-03-18	43.5000	44.1495	41.8500	42.3000	-1.399%	1,807	-92.151%
2025-03-17	37.0500	43.9500	36.7500	42.9000	+16.260%	4,637	-92.261%
2025-03-14	38.2500	38.2500	36.6000	36.9000	+1.235%	1,707	-91.003%
2025-03-13	34.6500	37.5000	34.2000	36.4500	+2.966%	1,268	-90.892%
2025-03-12	33.9000	36.0000	33.9000	35.4000	+4.420%	544	-90.621%
2025-03-11	33.3000	34.9035	33.0000	33.9015	+2.267%	908	-90.207%
2025-03-10	34.5000	35.2500	33.1500	33.1500	-3.493%	1,334	-89.985%
2025-03-07	34.5000	35.4000	33.1500	34.3500	-0.435%	1,349	-90.335%
2025-03-06	33.6840	35.1000	33.6000	34.5000	+4.072%	1,298	-90.377%
2025-03-05	33.0000	33.9000	32.4000	33.1500	+1.843%	593	-89.985%
2025-03-04	30.4500	33.7500	30.3000	32.5500	+3.333%	3,415	-89.800%
2025-03-03	33.3000	33.8775	30.3000	31.5000	-8.297%	5,739	-89.460%
2025-02-28	37.0620	37.8000	30.6000	34.3500	-6.911%	7,020	-90.335%
2025-02-27	39.4500	40.1880	36.9000	36.9000	-8.209%	2,211	-91.003%
2025-02-26	40.5000	40.5000	38.8500	40.2000	+1.901%	994	-91.741%
2025-02-25	40.6500	40.7100	38.0325	39.4500	-2.952%	1,288	-91.584%

.dark-mode .kDlslX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDlslX{ color: #333333; background-color: white; border: 2px solid #333333; }SOWGSow Good Inc. Common Stockstock NASDAQ

SOWG
Sow Good Inc. Common Stock
stock NASDAQ