SOUX
Defiance Daily Target 2X Long SOUN ETF
stockNASDAQETF
At CloseOct 2, 2026 3:58:46 PM EDT
7.74USD-11.239%(-0.98)99,959
8.0300Bid8.2800Ask0.2500SpreadPre-marketOct 5, 2026 9:24:30 AM EDT
7.76USD+0.258%(+0.02)
After-hoursOct 2, 2026 4:26:30 PM EDT
7.805USD+0.840%(+0.065)
SOUX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.8000 | 8.8000 | 7.6200 | 7.7478 | -7.429% | 263,752 | 0.000% | |
| 2026-10-01 | 8.3100 | 8.7350 | 8.2500 | 8.3696 | +0.475% | 76,112 | -7.429% | |
| 2026-09-30 | 8.0900 | 8.6500 | 8.0750 | 8.3300 | +6.606% | 113,400 | -6.989% | |
| 2026-09-29 | 7.9750 | 8.2500 | 7.7950 | 7.8138 | -0.512% | 116,971 | -0.845% | |
| 2026-09-28 | 8.1700 | 8.2800 | 7.8500 | 7.8540 | -7.128% | 41,336 | -1.352% | |
| 2026-09-25 | 8.6000 | 8.7600 | 8.4300 | 8.4568 | -1.561% | 33,927 | -8.384% | |
| 2026-09-24 | 8.2700 | 8.6300 | 8.0000 | 8.5909 | +2.558% | 174,903 | -9.814% | |
| 2026-09-23 | 8.7500 | 8.7700 | 8.3400 | 8.3766 | -3.501% | 46,551 | -7.507% | |
| 2026-09-22 | 8.9200 | 8.9200 | 8.6300 | 8.6805 | -2.136% | 76,740 | -10.745% | |
| 2026-09-21 | 8.5500 | 8.9800 | 8.4665 | 8.8700 | +8.382% | 117,937 | -12.652% | |
| 2026-09-18 | 8.5100 | 8.5100 | 7.9500 | 8.1840 | -2.861% | 94,506 | -5.330% | |
| 2026-09-17 | 8.7000 | 8.7000 | 8.4000 | 8.4250 | +2.093% | 79,377 | -8.038% | |
| 2026-09-16 | 8.8800 | 8.8800 | 8.0000 | 8.2523 | -7.485% | 195,906 | -6.113% | |
| 2026-09-15 | 9.4200 | 9.6300 | 8.8950 | 8.9200 | -9.808% | 49,891 | -13.141% | |
| 2026-09-14 | 9.5000 | 10.3600 | 9.3500 | 9.8900 | +6.888% | 47,448 | -21.660% | |
| 2026-09-11 | 9.5800 | 9.7000 | 9.2400 | 9.2527 | -1.087% | 26,712 | -16.264% | |
| 2026-09-10 | 9.5400 | 9.9900 | 9.3100 | 9.3544 | -6.440% | 57,828 | -17.175% | |
| 2026-09-09 | 10.3600 | 10.3600 | 9.9300 | 9.9983 | -2.672% | 91,717 | -22.509% | |
| 2026-09-08 | 10.9200 | 11.1990 | 9.9700 | 10.2728 | -5.118% | 87,472 | -24.579% | |
| 2026-09-04 | 10.5900 | 10.9800 | 10.4800 | 10.8269 | -0.195% | 105,118 | -28.439% | |
| 2026-09-03 | 11.3300 | 11.3600 | 10.7200 | 10.8481 | -1.883% | 56,329 | -28.579% | |
| 2026-09-02 | 11.1300 | 11.9300 | 10.8500 | 11.0563 | -1.790% | 38,192 | -29.924% | |
| 2026-09-01 | 11.7000 | 11.7000 | 10.9500 | 11.2578 | -9.065% | 76,510 | -31.178% | |
| 2026-08-31 | 11.9000 | 12.9500 | 11.9000 | 12.3800 | +1.198% | 33,611 | -37.417% | |
| 2026-08-28 | 12.4200 | 12.7499 | 11.9700 | 12.2335 | -3.199% | 31,243 | -36.667% | |
| 2026-08-27 | 12.2500 | 13.1500 | 12.1200 | 12.6378 | +6.004% | 85,566 | -38.693% | |
| 2026-08-26 | 11.8500 | 12.8800 | 11.4000 | 11.9220 | -0.867% | 78,799 | -35.013% | |
| 2026-08-25 | 11.9200 | 12.2100 | 11.7569 | 12.0263 | +0.562% | 54,805 | -35.576% | |
| 2026-08-24 | 12.5800 | 12.5800 | 11.8438 | 11.9591 | -8.738% | 56,767 | -35.214% | |
| 2026-08-21 | 12.3000 | 13.3300 | 12.1000 | 13.1041 | +10.199% | 85,252 | -40.875% | |
| 2026-08-20 | 12.2450 | 12.5100 | 11.6200 | 11.8913 | -5.097% | 43,662 | -34.845% | |
| 2026-08-19 | 11.8600 | 12.7700 | 11.5500 | 12.5300 | +4.181% | 71,200 | -38.166% | |
| 2026-08-18 | 11.7100 | 12.5600 | 11.5850 | 12.0272 | -0.684% | 55,766 | -35.581% | |
| 2026-08-17 | 13.3800 | 13.3800 | 11.8200 | 12.1100 | -11.087% | 150,187 | -36.021% | |
| 2026-08-14 | 13.8500 | 14.2999 | 13.3603 | 13.6200 | -1.661% | 85,787 | -43.115% | |
| 2026-08-13 | 13.4100 | 13.8500 | 12.9700 | 13.8500 | +2.108% | 85,459 | -44.059% | |
| 2026-08-12 | 13.8000 | 13.8190 | 13.1812 | 13.5641 | -0.410% | 90,127 | -42.880% | |
| 2026-08-11 | 13.7100 | 14.0694 | 13.3000 | 13.6200 | -1.518% | 49,363 | -43.115% | |
| 2026-08-10 | 15.3400 | 15.5000 | 13.6100 | 13.8300 | -14.153% | 238,792 | -43.978% | |
| 2026-08-07 | 13.0500 | 16.4700 | 12.8000 | 16.1100 | +26.272% | 358,021 | -51.907% | |
| 2026-08-06 | 15.9500 | 16.3800 | 12.5450 | 12.7582 | +19.053% | 598,517 | -39.272% | |
| 2026-08-05 | 11.0300 | 11.1708 | 10.5000 | 10.7164 | -1.974% | 283,254 | -27.701% | |
| 2026-08-04 | 9.8200 | 10.9600 | 9.8100 | 10.9322 | +13.223% | 57,446 | -29.129% | |
| 2026-08-03 | 10.1100 | 10.1100 | 9.5300 | 9.6555 | -0.766% | 59,924 | -19.758% | |
| 2026-07-31 | 9.9200 | 10.2700 | 9.4200 | 9.7300 | -1.017% | 35,126 | -20.372% | |
| 2026-07-30 | 8.6500 | 9.9300 | 8.5500 | 9.8300 | +15.262% | 118,333 | -21.182% | |
| 2026-07-29 | 10.1800 | 10.2000 | 8.4000 | 8.5284 | -17.280% | 108,135 | -9.153% | |
| 2026-07-28 | 10.4100 | 11.2000 | 9.6600 | 10.3100 | -5.715% | 39,083 | -24.852% | |
| 2026-07-27 | 11.0200 | 11.8500 | 10.6000 | 10.9349 | +8.348% | 72,519 | -29.146% | |
| 2026-07-24 | 10.6856 | 10.6856 | 9.7900 | 10.0924 | -2.559% | 62,813 | -23.231% | |
| 2026-07-23 | 10.7800 | 11.2200 | 10.2300 | 10.3575 | -7.522% | 32,873 | -25.196% | |
| 2026-07-22 | 11.3550 | 11.5800 | 10.7700 | 11.2000 | -2.354% | 52,919 | -30.823% | |
| 2026-07-21 | 10.8500 | 11.6100 | 10.7600 | 11.4700 | +7.557% | 73,892 | -32.452% | |
| 2026-07-20 | 10.6400 | 11.0800 | 9.9900 | 10.6641 | +0.795% | 53,999 | -27.347% | |
| 2026-07-17 | 10.1500 | 10.9900 | 9.6300 | 10.5800 | -1.946% | 62,580 | -26.769% | |
| 2026-07-16 | 11.0000 | 11.0200 | 10.5000 | 10.7900 | -5.929% | 25,902 | -28.195% | |
| 2026-07-15 | 12.4300 | 12.5200 | 11.1569 | 11.4700 | -5.050% | 56,451 | -32.452% | |
| 2026-07-14 | 11.1300 | 12.6200 | 11.0100 | 12.0800 | +6.078% | 57,805 | -35.863% | |
| 2026-07-13 | 11.9000 | 12.1600 | 11.0500 | 11.3878 | -4.744% | 56,506 | -31.964% | |
| 2026-07-10 | 12.3800 | 12.4799 | 11.3800 | 11.9550 | -1.504% | 50,632 | -35.192% | |
| 2026-07-09 | 12.2100 | 12.2100 | 11.1080 | 12.1375 | -3.287% | 105,229 | -36.166% | |
| 2026-07-08 | 11.4200 | 12.6000 | 11.4200 | 12.5500 | +4.079% | 29,398 | -38.265% | |
| 2026-07-07 | 13.0500 | 13.2200 | 11.7400 | 12.0581 | -9.516% | 56,160 | -35.746% | |
| 2026-07-06 | 11.9400 | 13.7256 | 11.8800 | 13.3262 | +12.126% | 67,967 | -41.860% | |
| 2026-07-02 | 12.5600 | 13.1800 | 11.7800 | 11.8850 | -4.262% | 101,833 | -34.810% | |
| 2026-07-01 | 11.7200 | 13.5100 | 11.7200 | 12.4141 | +6.650% | 123,498 | -37.589% | |
| 2026-06-30 | 11.3100 | 11.9000 | 11.0301 | 11.6400 | +2.499% | 43,539 | -33.438% | |
| 2026-06-29 | 12.0200 | 12.0200 | 10.5800 | 11.3562 | -0.778% | 102,670 | -31.775% | |
| 2026-06-26 | 10.2000 | 11.8500 | 10.2000 | 11.4452 | +7.096% | 56,566 | -32.305% | |
| 2026-06-25 | 11.2700 | 11.4000 | 10.3400 | 10.6869 | -4.334% | 119,231 | -27.502% | |
| 2026-06-24 | 11.5400 | 11.5450 | 10.8400 | 11.1711 | -4.422% | 77,835 | -30.644% | |
| 2026-06-23 | 12.9100 | 13.4600 | 11.6400 | 11.6879 | -12.242% | 112,304 | -33.711% | |
| 2026-06-22 | 13.7400 | 14.6385 | 13.2800 | 13.3184 | -6.926% | 91,855 | -41.826% | |
| 2026-06-18 | 13.8800 | 14.4500 | 13.3101 | 14.3095 | +4.024% | 67,823 | -45.856% | |
| 2026-06-17 | 13.7900 | 14.5999 | 13.5600 | 13.7560 | -2.162% | 93,635 | -43.677% | |
| 2026-06-16 | 15.3500 | 15.3907 | 13.3400 | 14.0600 | -8.879% | 158,858 | -44.895% | |
| 2026-06-15 | 15.1700 | 17.0000 | 15.1700 | 15.4300 | +12.710% | 141,349 | -49.787% | |
| 2026-06-12 | 14.3800 | 14.5911 | 13.5000 | 13.6900 | -2.144% | 67,833 | -43.405% | |
| 2026-06-11 | 12.8600 | 14.1100 | 12.2950 | 13.9900 | +5.813% | 116,257 | -44.619% | |
| 2026-06-10 | 13.6400 | 14.7000 | 13.1700 | 13.2215 | -7.264% | 102,805 | -41.400% | |
| 2026-06-09 | 16.3100 | 16.6500 | 13.1650 | 14.2572 | -12.653% | 151,955 | -45.657% | |
| 2026-06-08 | 16.4500 | 16.9995 | 15.6000 | 16.3224 | +2.847% | 125,703 | -52.533% | |
| 2026-06-05 | 18.2900 | 18.3750 | 15.1100 | 15.8706 | -16.287% | 181,625 | -51.181% | |
| 2026-06-04 | 19.0700 | 20.0000 | 18.9500 | 18.9583 | -1.001% | 129,823 | -59.132% | |
| 2026-06-03 | 22.3000 | 22.3000 | 19.1500 | 19.1500 | -17.028% | 300,459 | -59.542% | |
| 2026-06-02 | 24.0950 | 24.7500 | 22.8000 | 23.0800 | -10.166% | 178,935 | -66.431% | |
| 2026-06-01 | 24.5900 | 26.8900 | 23.5600 | 25.6917 | +5.945% | 288,738 | -69.843% | |
| 2026-05-29 | 24.0100 | 25.2700 | 22.1800 | 24.2500 | +9.718% | 428,474 | -68.050% | |
| 2026-05-28 | 19.2500 | 23.0000 | 19.0550 | 22.1021 | +11.841% | 284,723 | -64.945% | |
| 2026-05-27 | 19.8300 | 20.4800 | 19.1500 | 19.7620 | -1.192% | 106,450 | -60.794% | |
| 2026-05-26 | 20.4200 | 21.4225 | 19.9500 | 20.0004 | -0.659% | 116,365 | -61.262% | |
| 2026-05-22 | 21.1500 | 23.6000 | 19.8000 | 20.1331 | -4.233% | 230,202 | -61.517% | |
| 2026-05-21 | 21.1300 | 21.2900 | 20.2900 | 21.0231 | -3.209% | 106,474 | -63.146% | |
| 2026-05-20 | 21.8200 | 22.4200 | 21.0000 | 21.7200 | -0.092% | 98,910 | -64.329% | |
| 2026-05-19 | 20.5800 | 22.0500 | 20.1400 | 21.7400 | +2.562% | 118,368 | -64.362% | |
| 2026-05-18 | 20.7100 | 21.4615 | 19.7400 | 21.1969 | -2.183% | 122,012 | -63.448% | |
| 2026-05-15 | 20.7800 | 22.6809 | 20.4500 | 21.6700 | -2.123% | 136,793 | -64.246% | |
| 2026-05-14 | 21.7800 | 22.3000 | 20.7600 | 22.1400 | +2.358% | 100,284 | -65.005% | |
| 2026-05-13 | 19.3250 | 22.6682 | 19.1610 | 21.6300 | +8.486% | 221,833 | -64.180% | |
| 2026-05-12 | 20.8000 | 21.3834 | 18.9000 | 19.9381 | -9.000% | 242,035 | -61.141% | |
| 2026-05-11 | 23.3300 | 23.7000 | 21.5900 | 21.9100 | -10.094% | 315,319 | -64.638% | |
| 2026-05-08 | 23.1600 | 24.5600 | 21.2800 | 24.3700 | -17.098% | 378,303 | -68.208% | |
| 2026-05-07 | 28.2300 | 29.5000 | 26.0300 | 29.3962 | +6.296% | 436,371 | -73.644% | |
| 2026-05-06 | 26.4700 | 27.6550 | 25.2500 | 27.6550 | +5.152% | 169,721 | -71.984% | |
| 2026-05-05 | 28.8900 | 28.8900 | 25.0000 | 26.3000 | -6.969% | 231,828 | -70.541% | |
| 2026-05-04 | 28.8400 | 31.5893 | 27.6350 | 28.2700 | -1.430% | 479,781 | -72.594% | |
| 2026-05-01 | 21.2800 | 28.9100 | 21.2800 | 28.6800 | +38.689% | 490,275 | -72.985% | |
| 2026-04-30 | 19.7000 | 20.6794 | 19.2500 | 20.6794 | +6.565% | 151,090 | -62.534% | |
| 2026-04-29 | 20.4000 | 20.4900 | 18.7100 | 19.4054 | -8.471% | 114,747 | -60.074% | |
| 2026-04-28 | 21.3500 | 22.0199 | 20.3700 | 21.2014 | -2.610% | 87,371 | -63.456% | |
| 2026-04-27 | 20.9600 | 21.8399 | 20.6400 | 21.7696 | -0.595% | 90,654 | -64.410% | |
| 2026-04-24 | 21.0000 | 22.8800 | 19.8705 | 21.9000 | +8.414% | 128,935 | -64.622% | |
| 2026-04-23 | 21.6850 | 21.9950 | 19.3450 | 20.2004 | -9.658% | 140,787 | -61.645% | |
| 2026-04-22 | 21.5100 | 23.2600 | 20.8033 | 22.3600 | +9.020% | 197,086 | -65.350% | |
| 2026-04-21 | 25.9300 | 26.1800 | 20.1250 | 20.5100 | -11.332% | 441,658 | -62.224% | |
| 2026-04-20 | 20.5100 | 23.2500 | 20.5010 | 23.1312 | +5.718% | 243,902 | -66.505% | |
| 2026-04-17 | 21.5000 | 22.2638 | 20.5400 | 21.8800 | +9.784% | 255,961 | -64.590% | |
| 2026-04-16 | 22.2900 | 22.2900 | 19.7200 | 19.9300 | -4.044% | 514,195 | -61.125% | |
| 2026-04-15 | 17.8000 | 21.0500 | 17.6200 | 20.7700 | +24.970% | 306,007 | -62.697% | |
| 2026-04-14 | 17.0000 | 17.2500 | 16.2400 | 16.6200 | +4.477% | 197,582 | -53.383% | |
| 2026-04-13 | 13.2400 | 15.9800 | 13.2000 | 15.9078 | +12.602% | 137,744 | -51.296% | |
| 2026-04-10 | 14.8100 | 15.2407 | 13.8500 | 14.1275 | -4.632% | 82,376 | -45.158% | |
| 2026-04-09 | 15.6500 | 15.7289 | 14.6007 | 14.8136 | -6.623% | 51,419 | -47.698% | |
| 2026-04-08 | 18.6500 | 19.1000 | 15.6500 | 15.8643 | +3.375% | 138,189 | -51.162% | |
| 2026-04-07 | 14.8300 | 15.4000 | 13.7000 | 15.3463 | -1.054% | 129,506 | -49.514% | |
| 2026-04-06 | 16.0200 | 16.8000 | 15.3150 | 15.5097 | -2.109% | 66,562 | -50.045% | |
| 2026-04-02 | 14.0100 | 15.9100 | 13.8700 | 15.8439 | +2.603% | 45,191 | -51.099% | |
| 2026-04-01 | 17.1700 | 17.6994 | 15.3100 | 15.4420 | -5.779% | 155,164 | -49.826% | |
| 2026-03-31 | 13.7500 | 16.6000 | 13.3500 | 16.3891 | +28.501% | 146,441 | -52.726% | |
| 2026-03-30 | 12.5900 | 13.1700 | 12.0900 | 12.7541 | +3.945% | 84,080 | -39.252% | |
| 2026-03-27 | 12.6700 | 12.9514 | 12.1900 | 12.2700 | -6.173% | 56,938 | -36.856% | |
| 2026-03-26 | 14.3800 | 14.6799 | 13.0651 | 13.0773 | -12.521% | 81,463 | -40.754% | |
| 2026-03-25 | 15.3900 | 15.7081 | 14.4000 | 14.9491 | +3.150% | 90,928 | -48.172% | |
| 2026-03-24 | 16.2900 | 16.6050 | 14.4400 | 14.4926 | -15.136% | 111,050 | -46.540% | |
| 2026-03-23 | 16.0700 | 17.2650 | 15.7700 | 17.0774 | +10.856% | 113,959 | -54.631% | |
| 2026-03-20 | 16.8000 | 17.2119 | 15.1400 | 15.4050 | -10.696% | 118,485 | -49.706% | |
| 2026-03-19 | 18.3200 | 18.3200 | 16.0400 | 17.2500 | -13.603% | 141,478 | -55.085% | 1-for-4 split |
| 2026-03-18 | 21.8000 | 22.2376 | 19.9200 | 19.9660 | -11.341% | 110,387 | -61.195% | |
| 2026-03-17 | 21.0400 | 23.2800 | 20.9600 | 22.5200 | +7.238% | 146,016 | -65.596% | |
| 2026-03-16 | 20.8000 | 21.7200 | 19.8400 | 21.0000 | +6.275% | 154,123 | -63.106% | |
| 2026-03-13 | 21.4000 | 22.4600 | 18.8400 | 19.7600 | -4.817% | 127,834 | -60.790% | |
| 2026-03-12 | 21.8000 | 22.2600 | 20.5200 | 20.7600 | -8.299% | 87,600 | -62.679% | |
| 2026-03-11 | 23.2400 | 24.1200 | 22.2800 | 22.6388 | -2.558% | 89,721 | -65.776% | |
| 2026-03-10 | 24.8400 | 25.8000 | 23.2000 | 23.2332 | -7.805% | 67,766 | -66.652% | |
| 2026-03-09 | 23.6400 | 25.2396 | 21.6000 | 25.2000 | +3.389% | 115,495 | -69.255% | |
| 2026-03-06 | 24.1200 | 26.9200 | 24.1200 | 24.3740 | -4.789% | 92,220 | -68.213% | |
| 2026-03-05 | 24.6000 | 26.8400 | 23.4168 | 25.6000 | +1.566% | 112,395 | -69.735% | |
| 2026-03-04 | 27.8000 | 28.5200 | 24.9600 | 25.2052 | -7.197% | 101,299 | -69.261% | |
| 2026-03-03 | 25.3600 | 27.9200 | 25.0800 | 27.1600 | -3.551% | 110,328 | -71.473% | |
| 2026-03-02 | 23.8000 | 28.1600 | 22.6000 | 28.1600 | +0.571% | 168,531 | -72.487% | |
| 2026-02-27 | 30.9600 | 32.7200 | 27.5200 | 28.0000 | -9.677% | 398,421 | -72.329% | |
| 2026-02-26 | 28.7200 | 31.4000 | 27.9600 | 31.0000 | +12.072% | 350,454 | -75.007% | |
| 2026-02-25 | 28.6000 | 29.6000 | 27.5200 | 27.6608 | +3.740% | 153,113 | -71.990% | |
| 2026-02-24 | 23.4800 | 27.3184 | 23.0400 | 26.6636 | +13.425% | 100,037 | -70.942% | |
| 2026-02-23 | 22.3600 | 24.1600 | 21.4400 | 23.5076 | -0.392% | 57,985 | -67.041% | |
| 2026-02-20 | 22.6400 | 25.3600 | 22.4000 | 23.6000 | -0.169% | 80,110 | -67.170% | |
| 2026-02-19 | 21.4000 | 23.6400 | 20.7124 | 23.6400 | +8.242% | 47,814 | -67.226% | |
| 2026-02-18 | 20.6400 | 22.6000 | 20.1600 | 21.8400 | +5.405% | 43,873 | -64.525% | |
| 2026-02-17 | 20.9600 | 21.5600 | 19.2440 | 20.7200 | -3.538% | 48,387 | -62.607% | |
| 2026-02-13 | 22.5600 | 23.2400 | 21.3200 | 21.4800 | -0.739% | 63,634 | -63.930% | |
| 2026-02-12 | 24.2800 | 24.2800 | 20.9200 | 21.6400 | -12.882% | 83,153 | -64.197% | |
| 2026-02-11 | 27.1600 | 27.2000 | 22.3600 | 24.8400 | -7.036% | 149,530 | -68.809% | |
| 2026-02-10 | 30.9200 | 31.8800 | 26.6000 | 26.7200 | -13.134% | 92,624 | -71.004% | |
| 2026-02-09 | 28.0000 | 31.4400 | 27.4800 | 30.7600 | +6.510% | 109,547 | -74.812% | |
| 2026-02-06 | 23.2800 | 30.0416 | 23.0800 | 28.8800 | +32.965% | 124,881 | -73.172% | |
| 2026-02-05 | 25.0400 | 25.7400 | 21.3600 | 21.7200 | -18.834% | 92,650 | -64.329% | |
| 2026-02-04 | 27.3200 | 27.3200 | 23.2400 | 26.7600 | -4.836% | 126,396 | -71.047% | |
| 2026-02-03 | 29.9200 | 30.0800 | 25.6000 | 28.1200 | -3.699% | 132,304 | -72.447% | |
| 2026-02-02 | 28.9200 | 30.0800 | 27.7800 | 29.2000 | -0.409% | 66,749 | -73.466% | |
| 2026-01-30 | 33.3200 | 33.7200 | 28.4804 | 29.3200 | -14.469% | 137,124 | -73.575% | |
| 2026-01-29 | 38.4000 | 38.4000 | 32.9600 | 34.2800 | -12.137% | 105,434 | -77.398% | |
| 2026-01-28 | 42.2400 | 42.2400 | 38.6300 | 39.0152 | -5.486% | 56,237 | -80.142% | |
| 2026-01-27 | 41.2800 | 41.6400 | 37.9200 | 41.2800 | +1.675% | 89,715 | -81.231% | |
| 2026-01-26 | 44.2800 | 44.4000 | 40.2000 | 40.6000 | -9.375% | 70,826 | -80.917% | |
| 2026-01-23 | 50.2800 | 50.4000 | 43.2004 | 44.8000 | -10.472% | 89,310 | -82.706% | |
| 2026-01-22 | 48.8748 | 50.2400 | 47.8400 | 50.0400 | +5.038% | 40,926 | -84.517% | |
| 2026-01-21 | 47.3400 | 48.8000 | 43.0800 | 47.6400 | +3.296% | 54,319 | -83.737% | |
| 2026-01-20 | 47.6000 | 50.2000 | 45.8000 | 46.1200 | -12.186% | 81,212 | -83.201% | |
| 2026-01-16 | 51.2000 | 55.6976 | 51.1800 | 52.5200 | +2.900% | 84,446 | -85.248% | |
| 2026-01-15 | 54.8800 | 55.4000 | 50.7800 | 51.0400 | -6.176% | 55,794 | -84.820% | |
| 2026-01-14 | 51.0400 | 54.6400 | 50.0000 | 54.4000 | +3.343% | 57,066 | -85.758% | |
| 2026-01-13 | 57.4800 | 57.4800 | 51.1188 | 52.6400 | -8.484% | 108,352 | -85.282% | |
| 2026-01-12 | 61.8800 | 62.4000 | 56.4700 | 57.5200 | -3.490% | 146,686 | -86.530% | |
| 2026-01-09 | 55.1600 | 64.5200 | 55.1600 | 59.6000 | +13.914% | 117,478 | -87.000% | |
| 2026-01-08 | 51.4000 | 53.6900 | 48.6400 | 52.3200 | -1.398% | 35,420 | -85.192% | |
| 2026-01-07 | 56.9200 | 56.9200 | 52.1200 | 53.0620 | -3.172% | 44,773 | -85.399% | |
| 2026-01-06 | 53.0000 | 55.2000 | 50.1200 | 54.8000 | +4.024% | 82,086 | -85.862% | |
| 2026-01-05 | 51.1200 | 55.2396 | 48.4000 | 52.6800 | +7.248% | 115,205 | -85.293% | |
| 2026-01-02 | 46.2400 | 49.4400 | 44.8800 | 49.1200 | +12.822% | 71,746 | -84.227% | |
| 2025-12-31 | 43.9600 | 44.3200 | 42.5600 | 43.5376 | -1.513% | 50,405 | -82.204% | |
| 2025-12-30 | 49.1200 | 49.7440 | 44.1800 | 44.2064 | -22.493% | 114,765 | -82.474% | |
| 2025-12-29 | 57.6400 | 61.1600 | 56.0000 | 57.0352 | -5.665% | 62,405 | -86.416% | |
| 2025-12-26 | 62.7200 | 62.7200 | 58.4000 | 60.4604 | -4.220% | 46,420 | -87.185% | |
| 2025-12-24 | 63.9600 | 64.0400 | 61.8400 | 63.1240 | -1.553% | 23,853 | -87.726% | |
| 2025-12-23 | 64.7600 | 65.9636 | 61.9600 | 64.1200 | -5.650% | 78,363 | -87.917% | |
| 2025-12-22 | 67.0400 | 70.6696 | 65.6000 | 67.9600 | +4.554% | 40,473 | -88.599% | |
| 2025-12-19 | 64.1200 | 66.0400 | 62.4000 | 65.0000 | +2.653% | 61,575 | -88.080% | |
| 2025-12-18 | 68.9600 | 71.2000 | 62.9860 | 63.3200 | -2.224% | 48,226 | -87.764% | |
| 2025-12-17 | 67.8000 | 71.5200 | 64.4804 | 64.7600 | -3.112% | 77,041 | -88.036% | |
| 2025-12-16 | 59.7200 | 66.8400 | 59.7200 | 66.8400 | +6.501% | 26,944 | -88.408% | |
| 2025-12-15 | 73.5600 | 73.5600 | 61.9604 | 62.7600 | -14.589% | 58,631 | -87.655% | |
| 2025-12-12 | 81.6800 | 86.2400 | 71.6000 | 73.4800 | -6.987% | 61,875 | -89.456% | |
| 2025-12-11 | 78.5600 | 79.0528 | 72.2400 | 79.0000 | -2.996% | 40,136 | -90.193% | |
| 2025-12-10 | 81.6400 | 84.6800 | 78.6400 | 81.4400 | -1.974% | 48,087 | -90.486% | |
| 2025-12-09 | 85.5200 | 88.6448 | 82.5200 | 83.0800 | -5.848% | 42,484 | -90.674% | |
| 2025-12-08 | 92.4000 | 94.0000 | 85.9140 | 88.2400 | -1.253% | 34,203 | -91.220% | |
| 2025-12-05 | 88.0000 | 91.9400 | 85.7600 | 89.3600 | -1.150% | 39,551 | -91.330% | |
| 2025-12-04 | 75.2800 | 92.1580 | 75.0000 | 90.4000 | +17.464% | 106,929 | -91.429% | |
| 2025-12-03 | 69.6400 | 76.9600 | 66.9400 | 76.9600 | +9.880% | 48,088 | -89.933% | |
| 2025-12-02 | 76.4800 | 80.9400 | 69.8400 | 70.0400 | -5.708% | 60,191 | -88.938% | |
| 2025-12-01 | 76.2400 | 80.4020 | 73.2800 | 74.2800 | -8.747% | 40,967 | -89.569% | |
| 2025-11-28 | 79.6800 | 82.0000 | 78.3920 | 81.4000 | +3.954% | 37,633 | -90.482% | |
| 2025-11-26 | 82.5600 | 83.4800 | 77.8400 | 78.3040 | -2.532% | 70,666 | -90.105% | |
| 2025-11-25 | 79.0000 | 83.1196 | 72.5608 | 80.3380 | -0.523% | 55,544 | -90.356% | |
| 2025-11-24 | 73.8000 | 80.8528 | 72.4400 | 80.7600 | +13.236% | 69,451 | -90.406% | |
| 2025-11-21 | 71.2800 | 74.2000 | 60.0804 | 71.3200 | -1.709% | 132,638 | -89.137% | |
| 2025-11-20 | 88.8000 | 97.0864 | 72.0800 | 72.5600 | -5.624% | 197,406 | -89.322% | |
| 2025-11-19 | 77.0200 | 81.9200 | 73.7600 | 76.8840 | +1.698% | 72,215 | -89.923% | |
| 2025-11-18 | 71.6000 | 78.6000 | 68.4064 | 75.6000 | +1.887% | 82,564 | -89.752% | |
| 2025-11-17 | 82.2400 | 84.6536 | 72.6800 | 74.2000 | -12.376% | 68,876 | -89.558% | |
| 2025-11-14 | 77.6000 | 89.4000 | 76.7600 | 84.6800 | -1.672% | 87,801 | -90.850% | |
| 2025-11-13 | 96.5400 | 96.5400 | 80.8000 | 86.1200 | -15.767% | 132,907 | -91.003% | |
| 2025-11-12 | 107.6400 | 111.4400 | 101.6400 | 102.2400 | -3.035% | 52,203 | -92.422% | |
| 2025-11-11 | 119.3200 | 119.3200 | 103.0000 | 105.4400 | -13.574% | 72,028 | -92.652% | |
| 2025-11-10 | 131.1200 | 131.1200 | 117.4728 | 122.0000 | +3.671% | 92,185 | -93.649% | |
| 2025-11-07 | 117.9960 | 127.9544 | 110.3200 | 117.6800 | -2.518% | 139,865 | -93.416% | |
| 2025-11-06 | 144.2564 | 146.8400 | 120.0400 | 120.7200 | -18.476% | 118,316 | -93.582% | |
| 2025-11-05 | 145.5200 | 148.1200 | 134.7756 | 148.0800 | +7.804% | 55,250 | -94.768% | |
| 2025-11-04 | 159.3200 | 166.1600 | 135.3600 | 137.3600 | -23.380% | 100,487 | -94.359% | |
| 2025-11-03 | 190.6200 | 193.8400 | 164.0076 | 179.2732 | -6.120% | 49,037 | -95.678% | |
| 2025-10-31 | 183.2200 | 191.5200 | 173.5508 | 190.9600 | +8.426% | 36,519 | -95.943% | |
| 2025-10-30 | 194.2000 | 197.0596 | 175.0400 | 176.1200 | -14.222% | 59,889 | -95.601% | |
| 2025-10-29 | 197.0800 | 208.2272 | 186.9000 | 205.3200 | +5.034% | 45,439 | -96.226% | |
| 2025-10-28 | 210.6000 | 217.6400 | 191.7200 | 195.4800 | -6.861% | 50,350 | -96.037% | |
| 2025-10-27 | 213.4800 | 225.5600 | 205.7600 | 209.8800 | +4.107% | 49,100 | -96.308% | |
| 2025-10-24 | 218.6600 | 224.0000 | 200.0800 | 201.6000 | -3.448% | 58,311 | -96.157% | |
| 2025-10-23 | 200.8800 | 218.0000 | 198.4800 | 208.8000 | +5.775% | 47,395 | -96.289% | |
| 2025-10-22 | 200.8000 | 205.7600 | 170.2800 | 197.4000 | -5.652% | 75,592 | -96.075% | |
| 2025-10-21 | 227.3600 | 236.0000 | 203.6800 | 209.2244 | -8.954% | 72,537 | -96.297% | |
| 2025-10-20 | 245.0400 | 255.1800 | 224.8000 | 229.8000 | +0.490% | 41,222 | -96.628% | |
| 2025-10-17 | 250.9200 | 264.4000 | 216.0000 | 228.6800 | -16.922% | 101,011 | -96.612% | |
| 2025-10-16 | 303.0000 | 312.3800 | 261.5800 | 275.2584 | -5.772% | 74,254 | -97.185% | |
| 2025-10-15 | 301.0000 | 306.7532 | 261.6400 | 292.1200 | +5.064% | 95,458 | -97.348% | |
| 2025-10-14 | 223.1200 | 296.3600 | 223.1200 | 278.0400 | +17.119% | 148,738 | -97.213% | |
| 2025-10-13 | 210.0800 | 242.0000 | 207.2800 | 237.4000 | +20.999% | 87,492 | -96.736% | |
| 2025-10-10 | 231.6000 | 242.2800 | 196.0400 | 196.2000 | -13.568% | 108,383 | -96.051% | |
| 2025-10-09 | 240.8400 | 243.7600 | 224.8800 | 227.0000 | -4.187% | 90,011 | -96.587% | |
| 2025-10-08 | 226.0400 | 264.3800 | 222.6400 | 236.9200 | +8.084% | 192,582 | -96.730% | |
| 2025-10-07 | 231.4800 | 233.6000 | 198.6800 | 219.2000 | -1.190% | 91,086 | -96.465% | |
| 2025-10-06 | 220.4000 | 236.0920 | 212.0000 | 221.8400 | +4.939% | 79,797 | -96.507% | |
| 2025-10-03 | 218.7200 | 241.2000 | 199.6804 | 211.4000 | -0.844% | 116,389 | -96.335% | |
| 2025-10-02 | 184.2400 | 224.0396 | 182.3404 | 213.2000 | +20.725% | 125,664 | -96.366% | |
| 2025-10-01 | 174.0000 | 183.1000 | 166.1600 | 176.6000 | +0.891% | 74,130 | -95.613% | |
| 2025-09-30 | 163.4400 | 175.7272 | 158.2000 | 175.0400 | +5.167% | 60,441 | -95.574% | |
| 2025-09-29 | 176.8800 | 179.1200 | 162.7200 | 166.4400 | -3.210% | 64,159 | -95.345% | |
| 2025-09-26 | 184.0000 | 192.4000 | 166.6700 | 171.9600 | -5.371% | 64,216 | -95.494% | |
| 2025-09-25 | 193.0400 | 204.3552 | 168.6800 | 181.7200 | -16.165% | 133,806 | -95.736% | |
| 2025-09-24 | 221.9600 | 228.7924 | 207.8400 | 216.7600 | -2.920% | 90,918 | -96.426% | |
| 2025-09-23 | 218.1200 | 253.4800 | 205.7260 | 223.2800 | +8.832% | 218,825 | -96.530% | |
| 2025-09-22 | 176.6400 | 213.4000 | 166.6012 | 205.1600 | +12.232% | 115,748 | -96.224% | |
| 2025-09-19 | 169.2400 | 190.2756 | 168.4400 | 182.8000 | +7.605% | 146,061 | -95.762% | |
| 2025-09-18 | 168.8800 | 182.4000 | 151.3200 | 169.8800 | +7.519% | 156,549 | -95.439% | |
| 2025-09-17 | 149.0400 | 166.4800 | 143.2800 | 158.0000 | +5.053% | 109,124 | -95.096% | |
| 2025-09-16 | 144.0000 | 150.8600 | 131.5600 | 150.4000 | +6.818% | 106,424 | -94.849% | |
| 2025-09-15 | 144.0800 | 160.5200 | 137.7460 | 140.8000 | +0.917% | 126,950 | -94.497% | |
| 2025-09-12 | 145.1600 | 149.8948 | 139.1248 | 139.5200 | -6.272% | 55,869 | -94.447% | |
| 2025-09-11 | 138.0000 | 155.0800 | 136.8000 | 148.8564 | +7.804% | 95,522 | -94.795% | |
| 2025-09-10 | 160.9200 | 161.3600 | 135.9600 | 138.0800 | -10.916% | 134,739 | -94.389% | |
| 2025-09-09 | 158.6800 | 164.1600 | 151.4400 | 155.0000 | -6.469% | 81,662 | -95.001% | |
| 2025-09-08 | 148.0400 | 169.4600 | 139.3664 | 165.7200 | +14.542% | 143,010 | -95.325% | |
| 2025-09-05 | 130.8400 | 146.8000 | 116.9256 | 144.6800 | +14.462% | 130,149 | -94.645% | |
| 2025-09-04 | 115.3600 | 128.6000 | 114.9616 | 126.4000 | +8.368% | 104,010 | -93.870% | |
| 2025-09-03 | 134.1200 | 134.1200 | 114.6400 | 116.6400 | -9.777% | 91,305 | -93.358% | |
| 2025-09-02 | 112.6000 | 130.7600 | 105.7732 | 129.2800 | +5.898% | 123,100 | -94.007% | |
| 2025-08-29 | 115.6800 | 122.0800 | 107.4576 | 122.0800 | +7.238% | 115,220 | -93.654% | |
| 2025-08-28 | 105.8800 | 117.4000 | 105.7224 | 113.8400 | +10.267% | 98,320 | -93.194% | |
| 2025-08-27 | 106.0400 | 109.6200 | 102.4400 | 103.2400 | -1.900% | 61,746 | -92.495% | |
| 2025-08-26 | 107.4400 | 116.8000 | 103.4000 | 105.2400 | -1.718% | 91,388 | -92.638% | |
| 2025-08-25 | 112.8000 | 114.7200 | 105.7000 | 107.0800 | -6.757% | 61,313 | -92.764% | |
| 2025-08-22 | 108.0000 | 118.9600 | 102.3200 | 114.8400 | +4.819% | 108,905 | -93.253% | |
| 2025-08-21 | 113.9200 | 113.9200 | 105.3900 | 109.5600 | -2.838% | 62,862 | -92.928% | |
| 2025-08-20 | 126.4000 | 128.0000 | 105.6000 | 112.7600 | -13.368% | 69,991 | -93.129% | |
| 2025-08-19 | 162.0800 | 162.0800 | 127.5400 | 130.1600 | -20.576% | 51,714 | -94.047% | |
| 2025-08-18 | 176.7600 | 177.3600 | 151.0004 | 163.8800 | -9.718% | 26,341 | -95.272% | |
| 2025-08-15 | 204.9600 | 205.4000 | 177.0000 | 181.5200 | -11.402% | 26,651 | -95.732% | |
| 2025-08-14 | 193.9200 | 209.8364 | 190.2000 | 204.8800 | +0.431% | 33,163 | -96.218% | |
| 2025-08-13 | 200.4000 | 216.9600 | 180.4400 | 204.0000 | +6.539% | 65,882 | -96.202% | |
| 2025-08-12 | 189.2000 | 204.7600 | 183.2800 | 191.4800 | -0.021% | 64,079 | -95.954% | |
| 2025-08-11 | 146.1600 | 193.5544 | 145.9200 | 191.5200 | +35.331% | 178,338 | -95.955% | |
| 2025-08-08 | 132.6800 | 153.5596 | 128.0000 | 141.5200 | +51.197% | 347,421 | -94.525% | |
| 2025-08-07 | 97.0000 | 98.3200 | 88.5200 | 93.6000 | -1.141% | 79,511 | -91.722% | |
| 2025-08-06 | 100.0800 | 100.1200 | 90.6820 | 94.6800 | -6.369% | 31,644 | -91.817% | |
| 2025-08-05 | 97.6000 | 102.7664 | 93.6020 | 101.1200 | +9.532% | 52,731 | -92.338% | |
| 2025-08-04 | 87.1200 | 94.7200 | 84.5600 | 92.3200 | +10.589% | 25,500 | -91.608% | |
| 2025-08-01 | 80.3600 | 87.4000 | 76.6400 | 83.4800 | -4.219% | 42,221 | -90.719% | |
| 2025-07-31 | 95.4400 | 97.7200 | 86.8000 | 87.1576 | -1.301% | 34,522 | -91.111% | |
| 2025-07-30 | 93.8000 | 95.4800 | 86.5800 | 88.3064 | -5.696% | 25,759 | -91.226% | |
| 2025-07-29 | 102.0000 | 104.4000 | 92.3600 | 93.6400 | -9.104% | 43,593 | -91.726% | |
| 2025-07-28 | 116.6000 | 121.8000 | 101.7600 | 103.0184 | -8.801% | 62,759 | -92.479% | |
| 2025-07-25 | 117.4000 | 117.4800 | 109.4800 | 112.9600 | -4.433% | 21,119 | -93.141% | |
| 2025-07-24 | 124.2400 | 127.6800 | 114.5240 | 118.2000 | -3.746% | 17,084 | -93.445% | |
| 2025-07-23 | 110.1200 | 123.3200 | 108.1240 | 122.8000 | +15.088% | 30,335 | -93.691% | |
| 2025-07-22 | 114.8800 | 114.9200 | 102.0800 | 106.7012 | -6.468% | 28,696 | -92.739% | |
| 2025-07-21 | 142.2000 | 152.0000 | 113.2040 | 114.0800 | -17.261% | 60,734 | -93.208% | |
| 2025-07-18 | 141.8000 | 142.9600 | 127.8000 | 137.8800 | +2.822% | 46,439 | -94.381% | |
| 2025-07-17 | 123.3200 | 136.5604 | 123.3200 | 134.0956 | +13.858% | 51,491 | -94.222% | |
| 2025-07-16 | 112.3200 | 118.9196 | 100.6804 | 117.7740 | +8.648% | 35,191 | -93.421% | |
| 2025-07-15 | 116.4000 | 116.4000 | 105.5228 | 108.4000 | -2.553% | 40,122 | -92.853% | |
| 2025-07-14 | 104.6400 | 111.5140 | 95.7200 | 111.2400 | -2.387% | 48,154 | -93.035% | |
| 2025-07-11 | 126.2400 | 128.7200 | 111.9560 | 113.9600 | -11.714% | 21,884 | -93.201% | |
| 2025-07-10 | 143.0800 | 152.2000 | 119.6000 | 129.0800 | -9.150% | 52,577 | -93.998% | |
| 2025-07-09 | 150.6000 | 150.6000 | 132.7228 | 142.0800 | +2.570% | 39,110 | -94.547% | |
| 2025-07-08 | 125.3600 | 151.6800 | 123.4800 | 138.5200 | +23.107% | 45,552 | -94.407% | |
| 2025-07-07 | 104.0000 | 116.3600 | 95.7064 | 112.5200 | +5.277% | 16,606 | -93.114% | |
| 2025-07-03 | 113.5600 | 113.5600 | 105.5804 | 106.8800 | -2.801% | 8,712 | -92.751% | |
| 2025-07-02 | 95.7200 | 111.1200 | 95.7200 | 109.9600 | +14.114% | 20,974 | -92.954% | |
| 2025-07-01 | 97.5600 | 97.5600 | 85.2000 | 96.3600 | -4.405% | 13,003 | -91.960% | |
| 2025-06-30 | 89.5600 | 103.6000 | 89.5600 | 100.8000 | +17.922% | 14,342 | -92.314% | |
| 2025-06-27 | 90.8000 | 91.4920 | 81.8400 | 85.4800 | -1.882% | 8,217 | -90.936% | |
| 2025-06-26 | 82.9200 | 91.2000 | 82.0400 | 87.1200 | +7.449% | 8,279 | -91.107% | |
| 2025-06-25 | 91.2400 | 95.2400 | 80.6800 | 81.0800 | -5.614% | 6,026 | -90.444% | |
| 2025-06-24 | 87.5200 | 91.9200 | 85.9028 | 85.9028 | 0.000% | 3,115 | -90.981% |