EDTUTC-4 New YorkLog in Sign up

SOUN
SoundHound AI, Inc. Class A Common Stock
stockNASDAQ

Market OpenOct 9, 2026 10:04:14 AM EDT

5.49USD-0.634%(-0.03)1,813,895

5.4800Bid5.4900Ask0.0100Spread

Pre-marketOct 9, 2026 9:29:30 AM EDT

5.61USD+1.630%(+0.09)

Loading…

Loading…

2.44B

Technology

Software-Application

HQ

Santa Clara, CA, USA

430

Previous Close

$5.54

Beta

2.99

52-Week High

$22.17 2025-10-16

52-Week Low

$5.45 2026-10-08

SMA 50

$6.55

SMA 200

$7.69

Avg. Vol 10D

16.06M

Avg. Vol 30D

19.94M

Avg. Vol 90D

27.01M

Relative Vol

0.08

444.11M

393.21M

88.54%

165,088,496

Short Interest %

41.99%

6.95

On/Off Exchange

38%/62%

55.19%

Short Vol % (off-exch)

47.38%

1.6500%

750,000

235,727

298,662

1,935,879

Nov 5, 2026 (27d)

Oct 9, 2026

06:12 AM EDTArtificial Intelligence Stocks Under $10 ·

Benzinga

04:35 AM EDTHere's Where Palantir and 4 Other AI Software Stocks Could Be in 5 Years ·

The Motley Fool

Oct 8, 2026

09:33 PM EDTNebius Group vs. SoundHound AI: Which Tech Stock Is a Better Buy in 2026? ·

The Motley Fool

Oct 7, 2026

11:10 AM EDTYorkville Ives initiates SoundHound AI stock coverage at In Line ·

Investing.com

Oct 6, 2026

07:22 PM EDT1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $100 and Hold Forever ·

The Motley Fool

SOUN Performance

Period	Price	Date	Change	Beta
1W	5.84	2026-10-02	-5.91%	1.039
1M	6.48	2026-09-09	-15.20%	1.599
3M	6.68	2026-07-09	-17.74%	2.838
6M	6.55	2026-04-09	-16.11%	2.806
1Y	18.58	2025-10-09	-70.42%	2.990
2Y	4.63	2024-10-09	+18.68%	—
5Y	6.50	2022-04-29	-15.46%	2.204

SOUN Stock Summary

SoundHound AI, Inc. Class A Common Stock (NASDAQ:SOUN) stock price today is $5.50, and today's volume is 1,496,681. SOUN is down 0.453% today. The 30 day average volume is 19.94M. SOUN market cap is $2.44B with 444.11M shares outstanding.