Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 10, 2026 10:05:38 AM EDT
7.49USD-6.546%(-0.53)9,399,428
7.49Bid   7.50Ask   0.01Spread
Pre-market
Aug 10, 2026 9:29:31 AM EDT
7.79USD-2.868%(-0.23)317,544
After-hours
Aug 7, 2026 4:59:30 PM EDT
7.97USD-0.375%(-0.03)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
3.27B
Industry
Software-Application
SOUN Stats
Avg. Vol. 10 Day
43,192,820
Avg. Vol. 30 Day
35,553,965
Employees
430
Market Cap
3,266,336,462
Shares Out.
435,674,180
On/Off Exchange
27%/73%
6 Month Beta
2.80
1 Year Beta
3.04
2 Year Beta
2.77
3 Year Beta
2.94
52 Week Low
5.65
52 Week High
22.17
SMA50
6.87
SMA200
9.20
1 Week
+22.91%
1 Month
+12.91%
3 Month
-11.28%
6 Month
-9.13%
1 Year
-52.85%
2 Year
+53.95%
5 Year
+15.34%

SOUN Stock Summary

SoundHound AI, Inc. Class A Common Stock (NASDAQ:SOUN) stock price today is $7.49, and today's volume is 9,399,428. SOUN is down -6.546% today. The 30 day average volume is 35,553,965. SOUN market cap is 3.27B with 435,674,180 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC