Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 13, 2025 3:59:59 PM EDT
9.11USD-3.801%(-0.36)25,568,551
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:28:30 AM EDT
9.11USD-3.801%(-0.36)733,350
After-hours
Jun 13, 2025 4:58:30 PM EDT
9.13USD+0.220%(+0.02)95,263
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
3.66B
Industry
Software-Application
SOUN Stats
Avg. Vol. 10 Day
26,979,213
Avg. Vol. 30 Day
34,009,505
Employees
430
Market Cap
3,661,808,518
Shares Out.
401,734,341
On/Off Exchange
46%/54%
6 Month Beta
2.63
1 Year Beta
2.78
2 Year Beta
2.93
3 Year Beta
1.88
52 Week Low
3.82
52 Week High
24.98
SMA50
9.40
SMA200
9.83
1 Week
-9.84%
1 Month
-22.49%
3 Month
-11.85%
6 Month
-46.10%
1 Year
+105.76%
2 Year
+201.82%
5 Year
+40.23%

SOUN Stock Summary

SoundHound AI, Inc. Class A Common Stock (NASDAQ:SOUN) stock price today is $9.11, and today's volume is 25,568,551. SOUN is down -3.801% today. The 30 day average volume is 34,009,505. SOUN market cap is 3.66B with 401,734,341 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC