Dark

SOPA
Society Pass Incorporated Common Stock
stock NASDAQ

At Close

Apr 15, 2026 3:59:30 PM EDT

0.5200USD+50.507%(+0.1745)41,587,231

0.4400Bid 0.6000Ask 0.1700Spread

Pre-market

Apr 15, 2026 9:27:30 AM EDT

0.3470USD+0.434%(+0.0015)4,799

After-hours

Apr 15, 2026 4:23:30 PM EDT

0.4740USD-8.846%(-0.0460)419,319

OverviewHistoricalExchangesShortsMore

open chart

Market Cap

6.82M

Industry

Software-Application

Next Earnings

May 19, 2026 (34d)

Last Split

May 1, 20241for15reverse

SOPA Stats

Avg. Vol. 10 Day

421,306

Avg. Vol. 30 Day

355,374

Market Cap

6,824,839

Shares Out.

12,867,344

On/Off Exchange

36%/64%

6 Month Beta

2.11

1 Year Beta

2.55

2 Year Beta

1.52

3 Year Beta

1.08

52 Week Low

0.32

52 Week High

6.28

SMA50

0.76

SMA200

1.52

1 Week

+26.29%

1 Month

-20.10%

3 Month

-79.36%

6 Month

-80.85%

1 Year

-23.75%

2 Year

-71.30%

5 Year

-99.93%

Profile

a lifestyle application, powered by ai cognitive analytics technology, sitting at the nexus between consumers and merchants in southeast asia, the society pass transforms business models by: 1. brokering transactions for consumers by through a wide array of value-enhancing and time-saving products and services; and 2. monetizing data for platform partners.

SOPA Stock Summary

Society Pass Incorporated Common Stock (NASDAQ:SOPA) stock price today is $0.5200, and today's volume is 41,587,231. SOPA is up 50.507% today. The 30 day average volume is 355,374. SOPA market cap is 6.82M with 12,867,344 shares outstanding.

.dark-mode .l6c9R5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6c9R5{ color: #333333; background-color: white; border: 2px solid #333333; }SOPASociety Pass Incorporated Common Stockstock NASDAQ

SOPA Stock Summary

SOPA
Society Pass Incorporated Common Stock
stock NASDAQ