Dark

SOHO
Sotherly Hotels Inc. Common Stock
stock NASDAQ

Inactive

Feb 12, 2026

2.25USD+0.446%(+0.01)636,781

Pre-market

0.00USD-100.000%(-2.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-12	2.240000	2.250000	2.235000	2.250000	+0.446%	636,781	0.000%
2026-02-11	2.230000	2.240000	2.226000	2.240000	+0.448%	81,032	+0.446%
2026-02-10	2.230000	2.230000	2.220000	2.230000	0.000%	107,711	+0.897%
2026-02-09	2.230000	2.230000	2.220000	2.230000	+0.450%	59,773	+0.897%
2026-02-06	2.230000	2.240000	2.220000	2.220000	-0.448%	128,869	+1.351%
2026-02-05	2.220000	2.230000	2.220000	2.230000	+0.225%	46,925	+0.897%
2026-02-04	2.225000	2.230000	2.220000	2.225000	-0.224%	178,062	+1.124%
2026-02-03	2.225000	2.230000	2.220000	2.230000	0.000%	59,947	+0.897%
2026-02-02	2.220000	2.230000	2.220000	2.230000	+0.905%	51,426	+0.897%
2026-01-30	2.235000	2.240000	2.210000	2.210000	-1.339%	569,055	+1.810%
2026-01-29	2.220000	2.240000	2.220000	2.240000	+0.448%	118,622	+0.446%
2026-01-28	2.230000	2.235000	2.220000	2.230000	0.000%	185,684	+0.897%
2026-01-27	2.220000	2.239900	2.220000	2.230000	-0.446%	110,627	+0.897%
2026-01-26	2.220000	2.240000	2.220000	2.240000	+0.901%	159,660	+0.446%
2026-01-23	2.230000	2.230000	2.210000	2.220000	0.000%	255,719	+1.351%
2026-01-22	2.170000	2.240000	2.170000	2.220000	+2.304%	852,251	+1.351%
2026-01-21	2.160000	2.180000	2.160000	2.170000	-0.459%	207,578	+3.687%
2026-01-20	2.180000	2.180000	2.160000	2.180000	+0.461%	117,862	+3.211%
2026-01-16	2.160000	2.181000	2.150000	2.170000	+0.463%	185,684	+3.687%
2026-01-15	2.150000	2.160000	2.140000	2.160000	+0.465%	140,020	+4.167%
2026-01-14	2.140000	2.150000	2.140000	2.150000	0.000%	87,887	+4.651%
2026-01-13	2.150000	2.150000	2.140000	2.150000	0.000%	60,285	+4.651%
2026-01-12	2.150000	2.150000	2.140000	2.150000	-0.463%	75,072	+4.651%
2026-01-09	2.150000	2.160000	2.148000	2.160000	0.000%	148,610	+4.167%
2026-01-08	2.160000	2.160000	2.145000	2.160000	0.000%	125,808	+4.167%
2026-01-07	2.140000	2.160000	2.140000	2.160000	+0.935%	145,978	+4.167%
2026-01-06	2.140000	2.150000	2.140000	2.140000	-0.465%	55,365	+5.140%
2026-01-05	2.140000	2.150000	2.130000	2.150000	+0.467%	157,852	+4.651%
2026-01-02	2.140000	2.150000	2.130000	2.140000	-0.465%	198,973	+5.140%
2025-12-31	2.150000	2.150000	2.140000	2.150000	-0.232%	61,636	+4.651%
2025-12-30	2.150000	2.159900	2.150000	2.155000	-0.231%	29,331	+4.408%
2025-12-29	2.150000	2.160000	2.140000	2.160000	+0.699%	67,807	+4.167%
2025-12-26	2.140000	2.160000	2.140000	2.145000	-0.694%	165,356	+4.895%
2025-12-24	2.160000	2.170000	2.150000	2.160000	0.000%	80,306	+4.167%
2025-12-23	2.160000	2.170000	2.160000	2.160000	-0.461%	52,694	+4.167%
2025-12-22	2.150000	2.170000	2.150000	2.170000	+0.930%	59,948	+3.687%
2025-12-19	2.150000	2.160000	2.140000	2.150000	-0.463%	123,752	+4.651%
2025-12-18	2.180000	2.190000	2.140000	2.160000	-1.370%	217,542	+4.167%
2025-12-17	2.185000	2.190000	2.180000	2.190000	0.000%	54,362	+2.740%
2025-12-16	2.185000	2.190000	2.180000	2.190000	0.000%	92,181	+2.740%
2025-12-15	2.190000	2.190000	2.180000	2.190000	0.000%	43,694	+2.740%
2025-12-12	2.200000	2.200000	2.180000	2.190000	0.000%	48,238	+2.740%
2025-12-11	2.185200	2.190000	2.180000	2.190000	+0.459%	21,208	+2.740%
2025-12-10	2.180000	2.190000	2.180000	2.180000	-0.457%	72,748	+3.211%
2025-12-09	2.190000	2.190000	2.180000	2.190000	0.000%	41,218	+2.740%
2025-12-08	2.181800	2.190000	2.172800	2.190000	+0.690%	36,870	+2.740%
2025-12-05	2.170000	2.190000	2.170000	2.175000	-0.229%	59,092	+3.448%
2025-12-04	2.170000	2.180000	2.170000	2.180000	+0.461%	38,339	+3.211%
2025-12-03	2.180000	2.185000	2.170000	2.170000	-0.459%	114,136	+3.687%
2025-12-02	2.170000	2.180000	2.170000	2.180000	+0.926%	70,151	+3.211%
2025-12-01	2.160000	2.170000	2.160000	2.160000	0.000%	24,807	+4.167%
2025-11-28	2.170000	2.176400	2.160000	2.160000	0.000%	11,482	+4.167%
2025-11-26	2.170000	2.180000	2.160000	2.160000	-0.461%	61,653	+4.167%
2025-11-25	2.160000	2.180000	2.160000	2.170000	0.000%	20,611	+3.687%
2025-11-24	2.150000	2.170000	2.150000	2.170000	+0.231%	44,908	+3.687%
2025-11-21	2.160000	2.170000	2.150000	2.165000	+0.698%	76,043	+3.926%
2025-11-20	2.150000	2.170000	2.150000	2.150000	-0.463%	79,664	+4.651%
2025-11-19	2.160000	2.160000	2.150000	2.160000	0.000%	151,106	+4.167%
2025-11-18	2.150000	2.160000	2.150000	2.160000	+0.232%	172,880	+4.167%
2025-11-17	2.160000	2.170000	2.150000	2.155000	-0.231%	566,090	+4.408%
2025-11-14	2.160000	2.180000	2.150000	2.160000	0.000%	630,778	+4.167%
2025-11-13	2.150000	2.170000	2.150000	2.160000	+0.465%	158,071	+4.167%
2025-11-12	2.150000	2.170000	2.150000	2.150000	-0.463%	349,109	+4.651%
2025-11-11	2.160000	2.160000	2.150000	2.160000	0.000%	172,914	+4.167%
2025-11-10	2.150000	2.170000	2.150000	2.160000	+0.260%	541,293	+4.167%
2025-11-07	2.150000	2.170000	2.150000	2.154400	+0.205%	280,727	+4.437%
2025-11-06	2.140000	2.175000	2.140000	2.150000	+0.467%	424,659	+4.651%
2025-11-05	2.150000	2.160000	2.140000	2.140000	-0.465%	596,310	+5.140%
2025-11-04	2.140000	2.150000	2.140000	2.150000	+0.939%	120,481	+4.651%
2025-11-03	2.120000	2.150000	2.120000	2.130000	+0.472%	601,186	+5.634%
2025-10-31	2.120000	2.130000	2.120000	2.120000	0.000%	293,604	+6.132%
2025-10-30	2.120000	2.130000	2.120000	2.120000	-0.469%	407,010	+6.132%
2025-10-29	2.140000	2.140000	2.110000	2.130000	-0.467%	1,110,251	+5.634%
2025-10-28	2.140000	2.150000	2.130000	2.140000	-0.465%	1,206,658	+5.140%
2025-10-27	2.130000	2.150000	2.115000	2.150000	+141.492%	10,521,854	+4.651%
2025-10-24	0.903150	0.923900	0.881200	0.890300	-3.417%	16,226	+152.724%
2025-10-23	0.872000	0.940000	0.872000	0.921800	+5.445%	70,138	+144.088%
2025-10-22	0.868300	0.899800	0.868300	0.874200	-1.198%	25,152	+157.378%
2025-10-21	0.872300	0.916450	0.872000	0.884800	+1.236%	98,710	+154.295%
2025-10-20	0.871200	0.914850	0.871200	0.874000	-1.554%	43,980	+157.437%
2025-10-17	0.891500	0.934199	0.872301	0.887800	-0.326%	84,628	+153.435%
2025-10-16	0.911500	0.930000	0.873700	0.890700	-2.175%	60,711	+152.610%
2025-10-15	0.931200	0.949900	0.900400	0.910500	-4.128%	27,943	+147.117%
2025-10-14	0.870000	0.959800	0.870000	0.949700	+7.165%	132,530	+136.917%
2025-10-13	0.840000	0.890000	0.830000	0.886200	+11.894%	338,704	+153.893%
2025-10-10	0.801200	0.826500	0.790000	0.792000	-1.627%	83,258	+184.091%
2025-10-09	0.819100	0.822700	0.792800	0.805100	+1.372%	9,697	+179.468%
2025-10-08	0.810100	0.811900	0.790900	0.794200	-2.600%	95,424	+183.304%
2025-10-07	0.814600	0.839600	0.814101	0.815400	-2.778%	12,588	+175.938%
2025-10-06	0.810000	0.838700	0.810000	0.838700	+2.606%	14,729	+168.272%
2025-10-03	0.850000	0.850000	0.800700	0.817400	-1.518%	38,506	+175.263%
2025-10-02	0.797500	0.849900	0.790100	0.830000	+2.482%	137,728	+171.084%
2025-10-01	0.805300	0.830400	0.780000	0.809900	+1.237%	89,356	+177.812%
2025-09-30	0.790000	0.817000	0.790000	0.800000	+0.705%	72,047	+181.250%
2025-09-29	0.800000	0.820700	0.790700	0.794400	-1.962%	45,207	+183.233%
2025-09-26	0.784200	0.848400	0.784200	0.810300	+3.223%	52,064	+177.675%
2025-09-25	0.830000	0.867900	0.780100	0.785000	-7.046%	74,085	+186.624%
2025-09-24	0.830300	0.869000	0.830300	0.844500	-1.757%	102,476	+166.430%
2025-09-23	0.849600	0.870000	0.825800	0.859600	-1.861%	69,377	+161.750%
2025-09-22	0.958900	0.999900	0.795000	0.875900	-8.760%	321,841	+156.879%
2025-09-19	0.950000	1.190000	0.890000	0.960000	+4.405%	2,246,729	+134.375%
2025-09-18	0.840000	1.000000	0.830000	0.919500	+9.308%	715,977	+144.698%
2025-09-17	0.821514	0.890300	0.815100	0.841200	-2.197%	2,044,770	+167.475%
2025-09-16	0.879200	0.960000	0.815101	0.860100	-4.380%	313,005	+161.597%
2025-09-15	0.869600	0.919900	0.816600	0.899500	+3.438%	2,491,600	+150.139%
2025-09-12	0.790000	0.890000	0.790000	0.869600	+10.006%	265,122	+158.740%
2025-09-11	0.780000	0.820000	0.780000	0.790500	+1.281%	13,343	+184.630%
2025-09-10	0.761200	0.799500	0.750100	0.780500	-3.618%	81,331	+188.277%
2025-09-09	0.810000	0.840000	0.796651	0.809800	+1.200%	9,296	+177.846%
2025-09-08	0.830000	0.849900	0.794300	0.800200	-3.718%	56,247	+181.180%
2025-09-05	0.830000	0.839500	0.830000	0.831100	-1.001%	12,850	+170.726%
2025-09-04	0.800000	0.839500	0.800000	0.839500	+2.391%	42,631	+168.017%
2025-09-03	0.760000	0.848400	0.750100	0.819900	+11.248%	57,419	+174.424%
2025-09-02	0.730000	0.740000	0.730000	0.737000	+1.334%	15,862	+205.292%
2025-08-29	0.710000	0.733800	0.710000	0.727300	+0.958%	57,771	+209.363%
2025-08-28	0.730051	0.745000	0.710100	0.720400	+0.042%	70,273	+212.326%
2025-08-27	0.742949	0.778000	0.700000	0.720100	+1.723%	48,030	+212.457%
2025-08-26	0.720000	0.740000	0.680000	0.707900	-4.273%	148,850	+217.842%
2025-08-25	0.740100	0.778000	0.720000	0.739500	-3.080%	98,080	+204.260%
2025-08-22	0.715100	0.774500	0.715100	0.763000	+4.485%	185,122	+194.889%
2025-08-21	0.739700	0.786200	0.710000	0.730250	+2.693%	29,661	+208.114%
2025-08-20	0.729900	0.768000	0.710100	0.711100	-2.589%	10,378	+216.411%
2025-08-19	0.750000	0.780700	0.712300	0.730000	-2.938%	41,385	+208.219%
2025-08-18	0.800000	0.876700	0.750100	0.752100	-5.408%	354,911	+199.162%
2025-08-15	0.820000	0.847200	0.792000	0.795100	-3.013%	24,729	+182.983%
2025-08-14	0.800000	0.819800	0.785100	0.819800	-0.183%	22,659	+174.457%
2025-08-13	0.820000	0.825050	0.783200	0.821300	+2.637%	35,481	+173.956%
2025-08-12	0.783000	0.822000	0.783000	0.800200	+1.278%	38,219	+181.180%
2025-08-11	0.800100	0.813600	0.785000	0.790100	-2.529%	52,604	+184.774%
2025-08-08	0.810000	0.836300	0.809990	0.810600	-1.146%	17,826	+177.572%
2025-08-07	0.810000	0.820000	0.798450	0.820000	+0.478%	30,364	+174.390%
2025-08-06	0.820000	0.840000	0.810100	0.816100	-2.845%	20,560	+175.702%
2025-08-05	0.850100	0.850800	0.820100	0.840000	-1.188%	25,151	+167.857%
2025-08-04	0.870000	0.870000	0.850000	0.850100	-2.197%	9,257	+164.675%
2025-08-01	0.879200	0.879300	0.865500	0.869200	-1.216%	31,430	+158.859%
2025-07-31	0.850000	0.880000	0.850000	0.879900	+3.323%	8,920	+155.711%
2025-07-30	0.900000	0.900000	0.850000	0.851600	-4.315%	15,681	+164.209%
2025-07-29	0.850000	0.890000	0.850000	0.890000	+4.215%	2,497	+152.809%
2025-07-28	0.880000	0.890000	0.841500	0.854000	-2.689%	30,168	+163.466%
2025-07-25	0.890000	0.890000	0.860100	0.877600	+0.827%	19,462	+156.381%
2025-07-24	0.879999	0.880000	0.870300	0.870400	-0.503%	2,811	+158.502%
2025-07-23	0.890000	0.890000	0.870000	0.874800	+0.195%	11,485	+157.202%
2025-07-22	0.959300	0.960000	0.873000	0.873100	-1.467%	22,975	+157.702%
2025-07-21	0.873700	0.953800	0.855000	0.886100	-1.544%	16,193	+153.922%
2025-07-18	0.841600	0.900000	0.841600	0.900000	+3.448%	11,725	+150.000%
2025-07-17	0.880000	0.910000	0.850000	0.870000	-0.866%	22,125	+158.621%
2025-07-16	0.900500	0.936200	0.849700	0.877600	-4.609%	36,421	+156.381%
2025-07-15	0.880000	0.950000	0.880000	0.920000	+4.545%	22,080	+144.565%
2025-07-14	0.863900	0.920000	0.855500	0.880000	+1.581%	23,569	+155.682%
2025-07-11	0.844200	0.889900	0.844200	0.866300	-2.641%	11,687	+159.725%
2025-07-10	0.870000	0.890000	0.840000	0.889800	+2.276%	47,314	+152.866%
2025-07-09	0.870000	0.870519	0.830000	0.870000	-0.412%	16,271	+158.621%
2025-07-08	0.905200	0.910000	0.860000	0.873600	-5.984%	18,358	+157.555%
2025-07-07	0.820100	0.980000	0.820100	0.929200	-0.097%	34,768	+142.144%
2025-07-03	0.860000	0.980000	0.820200	0.930100	+0.011%	31,094	+141.909%
2025-07-02	0.901400	0.949300	0.900100	0.930000	0.000%	31,359	+141.935%
2025-07-01	0.950000	0.970000	0.930000	0.930000	-2.105%	19,734	+141.935%
2025-06-30	1.030000	1.040000	0.944100	0.950000	-4.532%	13,000	+136.842%
2025-06-27	1.030000	1.030000	0.980000	0.995100	-1.961%	25,454	+126.108%
2025-06-26	1.090000	1.090000	0.940500	1.015000	-3.333%	54,116	+121.675%
2025-06-25	1.040000	1.070000	1.025000	1.050000	-1.869%	7,887	+114.286%
2025-06-24	1.040000	1.080000	1.030100	1.070000	0.000%	106,815	+110.280%
2025-06-23	0.970000	1.070000	0.970000	1.070000	+7.000%	121,760	+110.280%
2025-06-20	1.040000	1.040000	0.925600	1.000000	-3.846%	67,348	+125.000%
2025-06-18	0.916700	1.060000	0.881300	1.040000	+10.041%	159,368	+116.346%
2025-06-17	0.870000	0.960000	0.842201	0.945100	+12.552%	76,606	+138.070%
2025-06-16	0.857000	0.900000	0.827001	0.839700	-2.360%	11,603	+167.953%
2025-06-13	0.880000	0.890000	0.852000	0.860000	-2.361%	9,014	+161.628%
2025-06-12	0.860300	0.890000	0.860000	0.880800	+2.419%	7,011	+155.450%
2025-06-11	0.889899	0.890000	0.850700	0.860000	+1.176%	16,307	+161.628%
2025-06-10	0.840000	0.890000	0.760001	0.850000	-1.791%	46,289	+164.706%
2025-06-09	0.889900	0.890000	0.835100	0.865500	+4.858%	6,592	+159.965%
2025-06-06	0.850100	0.874600	0.811500	0.825400	-0.554%	42,590	+172.595%
2025-06-05	0.880000	0.880000	0.830000	0.830000	-0.551%	25,317	+171.084%
2025-06-04	0.810000	0.875049	0.810000	0.834600	-0.643%	35,126	+169.590%
2025-06-03	0.780100	0.891099	0.760100	0.840000	+7.900%	153,201	+167.857%
2025-06-02	0.760000	0.790000	0.760000	0.778500	-1.456%	7,103	+189.017%
2025-05-30	0.780000	0.799900	0.772200	0.790000	+2.597%	10,791	+184.810%
2025-05-29	0.751000	0.799900	0.720100	0.770000	+2.530%	11,737	+192.208%
2025-05-28	0.750100	0.756000	0.720100	0.751000	+0.133%	44,311	+199.601%
2025-05-27	0.781151	0.790000	0.699800	0.750000	-4.641%	504,553	+200.000%
2025-05-23	0.760000	0.809899	0.730200	0.786500	+1.145%	38,944	+186.078%
2025-05-22	0.760000	0.795300	0.760000	0.777600	-0.308%	14,815	+189.352%
2025-05-21	0.765100	0.820000	0.760000	0.780000	-2.500%	4,479	+188.462%
2025-05-20	0.829999	0.829999	0.764600	0.800000	+2.689%	22,066	+181.250%
2025-05-19	0.740000	0.813200	0.740000	0.779049	+2.953%	19,446	+188.814%
2025-05-16	0.780000	0.797700	0.753101	0.756700	-2.987%	61,601	+197.344%
2025-05-15	0.720100	0.800000	0.720100	0.780000	-1.615%	33,277	+188.462%
2025-05-14	0.710000	0.829900	0.710000	0.792800	-0.900%	22,222	+183.804%
2025-05-13	0.788000	0.830000	0.750000	0.800000	+1.049%	90,618	+181.250%
2025-05-12	0.730900	0.791699	0.700000	0.791699	+7.247%	13,550	+184.199%
2025-05-09	0.744100	0.750000	0.726100	0.738200	-1.032%	17,480	+204.795%
2025-05-08	0.720436	0.755900	0.720436	0.745900	-0.811%	1,243	+201.649%
2025-05-07	0.739051	0.752000	0.739051	0.752000	+3.000%	3,699	+199.202%
2025-05-06	0.700000	0.741100	0.700000	0.730100	+1.389%	17,157	+208.177%
2025-05-05	0.750000	0.751000	0.710100	0.720100	-5.980%	6,882	+212.457%
2025-05-02	0.742200	0.795000	0.742200	0.765900	+3.207%	8,895	+193.772%
2025-05-01	0.746200	0.772300	0.730100	0.742100	+3.041%	6,686	+203.194%
2025-04-30	0.750000	0.750000	0.720100	0.720200	-1.625%	10,856	+212.413%
2025-04-29	0.720100	0.739899	0.720100	0.732100	-0.198%	9,103	+207.335%
2025-04-28	0.710000	0.767300	0.710000	0.733549	-1.208%	30,304	+206.728%
2025-04-25	0.712680	0.780000	0.712680	0.742518	-2.659%	4,010	+203.023%
2025-04-24	0.704000	0.780000	0.704000	0.762800	+3.669%	45,624	+194.966%
2025-04-23	0.740000	0.750000	0.730100	0.735800	+2.608%	15,875	+205.790%
2025-04-22	0.790000	0.790000	0.702100	0.717100	-0.610%	14,566	+213.764%
2025-04-21	0.742000	0.765200	0.710000	0.721500	+0.292%	16,035	+211.850%
2025-04-17	0.700000	0.750000	0.700000	0.719400	+4.731%	18,486	+212.761%
2025-04-16	0.687400	0.782300	0.675400	0.686900	+3.997%	32,487	+227.559%
2025-04-15	0.670000	0.700000	0.644000	0.660500	+1.288%	10,526	+240.651%
2025-04-14	0.632000	0.698700	0.632000	0.652100	+0.323%	11,914	+245.039%
2025-04-11	0.689900	0.700000	0.638100	0.650000	0.000%	35,441	+246.154%
2025-04-10	0.682700	0.689900	0.637800	0.650000	-5.783%	28,771	+246.154%
2025-04-09	0.592200	0.730100	0.592200	0.689899	+10.349%	26,013	+226.135%
2025-04-08	0.650000	0.660000	0.625000	0.625200	-3.830%	28,984	+259.885%
2025-04-07	0.650000	0.700000	0.650000	0.650100	+2.718%	31,085	+246.101%
2025-04-04	0.670000	0.737100	0.600000	0.632900	-5.551%	72,982	+255.506%
2025-04-03	0.640100	0.700000	0.640100	0.670100	-4.271%	23,887	+235.771%
2025-04-02	0.690200	0.731400	0.630000	0.700000	+1.449%	85,338	+221.429%
2025-04-01	0.700900	0.707500	0.660400	0.690000	-6.706%	284,228	+226.087%
2025-03-31	0.698100	0.765001	0.690399	0.739600	+7.188%	89,607	+204.218%
2025-03-28	0.700000	0.701800	0.689601	0.690000	-0.072%	55,738	+226.087%
2025-03-27	0.682100	0.736500	0.650000	0.690500	-3.481%	159,317	+225.851%
2025-03-26	0.745600	0.745600	0.712100	0.715401	-1.986%	6,000	+214.509%
2025-03-25	0.730000	0.769999	0.727100	0.729900	-4.463%	44,047	+208.261%
2025-03-24	0.760000	0.770000	0.755100	0.764000	-0.779%	32,830	+194.503%
2025-03-21	0.791900	0.799900	0.770000	0.770000	-3.497%	45,788	+192.208%
2025-03-20	0.790200	0.819900	0.790000	0.797900	+1.000%	16,018	+181.990%
2025-03-19	0.806200	0.806200	0.790000	0.790000	-0.315%	20,025	+184.810%
2025-03-18	0.790000	0.799900	0.790000	0.792500	+0.063%	15,927	+183.912%
2025-03-17	0.804600	0.820000	0.791100	0.792000	+0.240%	10,386	+184.091%
2025-03-14	0.790000	0.800000	0.760000	0.790100	0.000%	20,580	+184.774%
2025-03-13	0.800000	0.812000	0.790100	0.790100	-2.481%	32,579	+184.774%
2025-03-12	0.815000	0.819400	0.810200	0.810200	-0.111%	11,076	+177.709%
2025-03-11	0.819200	0.819200	0.811100	0.811100	-0.977%	6,952	+177.401%
2025-03-10	0.819000	0.819900	0.819000	0.819100	+0.012%	20,923	+174.692%
2025-03-07	0.810000	0.820000	0.800000	0.819000	+1.099%	9,192	+174.725%
2025-03-06	0.810000	0.819800	0.810000	0.810100	0.000%	10,957	+177.743%
2025-03-05	0.810000	0.815100	0.810000	0.810100	0.000%	5,243	+177.743%
2025-03-04	0.810000	0.819800	0.810000	0.810100	0.000%	14,781	+177.743%
2025-03-03	0.820000	0.820000	0.810100	0.810100	-1.207%	13,835	+177.743%
2025-02-28	0.811600	0.830000	0.810100	0.820000	-1.205%	5,034	+174.390%
2025-02-27	0.815000	0.830000	0.815000	0.830000	+1.840%	15,417	+171.084%
2025-02-26	0.825050	0.839900	0.810100	0.815000	+0.605%	22,778	+176.074%
2025-02-25	0.819900	0.825001	0.810100	0.810100	-2.174%	21,755	+177.743%
2025-02-24	0.810000	0.830000	0.810000	0.828100	-0.217%	9,195	+171.706%
2025-02-21	0.840000	0.840000	0.810100	0.829900	+2.457%	62,598	+171.117%
2025-02-20	0.820050	0.830000	0.800100	0.810000	-1.220%	53,923	+177.778%
2025-02-19	0.815000	0.840000	0.800000	0.820000	+0.811%	14,680	+174.390%
2025-02-18	0.820000	0.840000	0.813400	0.813400	-3.178%	30,836	+176.617%
2025-02-14	0.840000	0.862400	0.840000	0.840100	+0.454%	6,541	+167.825%
2025-02-13	0.839800	0.839900	0.820100	0.836300	+0.747%	20,572	+169.042%
2025-02-12	0.820000	0.839900	0.820000	0.830100	-0.084%	20,887	+171.052%
2025-02-11	0.844050	0.868000	0.829232	0.830800	-1.412%	6,020	+170.823%
2025-02-10	0.847600	0.888000	0.820100	0.842700	+4.037%	27,142	+166.999%
2025-02-07	0.790100	0.889300	0.780800	0.810000	+2.131%	50,740	+177.778%
2025-02-06	0.850000	0.850000	0.789100	0.793100	-3.516%	73,555	+183.697%
2025-02-05	0.781000	0.847900	0.781000	0.822000	+4.051%	30,585	+173.723%
2025-02-04	0.781000	0.832800	0.781000	0.790000	-2.337%	79,430	+184.810%
2025-02-03	0.781000	0.808900	0.781000	0.808900	+0.186%	14,601	+178.156%
2025-01-31	0.799450	0.807400	0.790000	0.807400	+2.203%	35,359	+178.672%
2025-01-30	0.798000	0.839000	0.782300	0.790000	0.000%	164,992	+184.810%
2025-01-29	0.855500	0.855500	0.780300	0.790000	-4.819%	79,064	+184.810%
2025-01-28	0.889900	0.889900	0.810000	0.830000	-2.810%	37,685	+171.084%
2025-01-27	0.837500	0.889899	0.832300	0.854000	+0.105%	28,080	+163.466%
2025-01-24	0.821500	0.869700	0.821500	0.853100	+2.783%	64,116	+163.744%
2025-01-23	0.889000	0.889000	0.830000	0.830000	-3.924%	72,675	+171.084%
2025-01-22	0.860000	0.896000	0.860000	0.863900	0.000%	85,736	+160.447%
2025-01-21	0.890000	0.900000	0.810000	0.863900	-1.830%	84,192	+160.447%
2025-01-17	0.900000	0.929900	0.850000	0.880000	+1.441%	97,927	+155.682%
2025-01-16	0.890000	0.908000	0.851000	0.867500	-4.122%	38,454	+159.366%
2025-01-15	0.890000	0.925900	0.880000	0.904800	+3.988%	29,369	+148.674%
2025-01-14	0.885100	0.910000	0.870000	0.870100	+0.011%	15,808	+158.591%
2025-01-13	0.896300	0.927900	0.853200	0.870000	+1.969%	14,340	+158.621%
2025-01-10	0.917700	0.938000	0.850000	0.853200	-5.200%	30,260	+163.713%
2025-01-08	0.930001	0.950000	0.892400	0.900000	-2.632%	74,922	+150.000%
2025-01-07	0.930000	0.979900	0.920000	0.924330	-2.712%	25,459	+143.420%
2025-01-06	0.941000	1.000000	0.940500	0.950100	-3.051%	71,479	+136.817%
2025-01-03	0.977500	0.980000	0.950000	0.980000	+3.158%	12,045	+129.592%
2025-01-02	0.920000	0.970000	0.920000	0.950000	+1.997%	18,028	+136.842%
2024-12-31	0.903300	0.959900	0.900000	0.931400	-1.356%	92,555	+141.572%
2024-12-30	0.919000	0.980000	0.916500	0.944200	-0.338%	102,461	+138.297%
2024-12-27	0.990000	0.990000	0.900600	0.947400	-4.002%	158,149	+137.492%
2024-12-26	0.970000	1.029900	0.970000	0.986900	-4.184%	10,326	+127.987%
2024-12-24	0.993000	1.030000	0.993000	1.030000	+3.000%	15,010	+118.447%
2024-12-23	0.980000	1.038700	0.980000	1.000000	-1.961%	27,844	+125.000%
2024-12-20	1.030000	1.030000	0.972100	1.020000	0.000%	34,877	+120.588%
2024-12-19	1.010000	1.020000	0.970800	1.020000	+0.990%	95,502	+120.588%
2024-12-18	1.000000	1.018900	0.990000	1.010000	-1.942%	247,068	+122.772%
2024-12-17	1.030000	1.040000	0.990000	1.030000	-2.370%	115,605	+118.447%
2024-12-16	1.020000	1.058000	1.005000	1.055000	+1.238%	62,579	+113.270%
2024-12-13	1.060000	1.079900	1.030000	1.042100	-3.509%	23,789	+115.910%
2024-12-12	1.090000	1.090000	1.020100	1.080000	0.000%	32,700	+108.333%
2024-12-11	1.030000	1.120000	1.030000	1.080000	+4.854%	99,837	+108.333%
2024-12-10	1.000000	1.060000	0.952000	1.030000	+3.341%	142,795	+118.447%
2024-12-09	0.963500	1.020000	0.942300	0.996700	+1.394%	74,798	+125.745%
2024-12-06	1.020000	1.020000	0.950000	0.983000	+4.797%	142,696	+128.891%
2024-12-05	1.010000	1.019300	0.903600	0.938000	+3.624%	93,357	+139.872%
2024-12-04	0.890000	0.916600	0.880000	0.905200	+0.044%	141,294	+148.564%
2024-12-03	0.915800	0.968000	0.894000	0.904800	-1.093%	42,303	+148.674%
2024-12-02	0.945100	0.961500	0.901200	0.914800	+1.633%	95,400	+145.955%
2024-11-29	0.900000	0.935000	0.890000	0.900100	-2.163%	120,047	+149.972%
2024-11-27	0.900000	1.000000	0.900000	0.920000	-3.826%	157,869	+144.565%
2024-11-26	0.940500	0.976000	0.863900	0.956600	-3.374%	235,852	+135.208%
2024-11-25	0.990000	0.999800	0.950200	0.990000	-1.980%	262,831	+127.273%
2024-11-22	1.030000	1.030000	0.990000	1.010000	0.000%	36,337	+122.772%
2024-11-21	0.970000	1.010000	0.970000	1.010000	+4.049%	74,164	+122.772%
2024-11-20	1.010000	1.010000	0.966400	0.970700	-3.891%	102,851	+131.791%
2024-11-19	1.040000	1.089200	1.010000	1.010000	-2.885%	77,939	+122.772%
2024-11-18	1.050000	1.060000	1.030000	1.040000	-0.952%	71,001	+116.346%
2024-11-15	1.060000	1.060500	1.040000	1.050000	-3.226%	79,850	+114.286%
2024-11-14	1.050000	1.103686	1.025000	1.085000	+2.358%	100,050	+107.373%
2024-11-13	1.150000	1.160000	1.050000	1.060000	-8.621%	215,624	+112.264%
2024-11-12	1.200000	1.230000	1.150000	1.160000	-4.918%	109,214	+93.966%
2024-11-11	1.220000	1.260000	1.200200	1.220000	-3.175%	155,631	+84.426%
2024-11-08	1.240000	1.280800	1.240000	1.260000	-1.563%	37,266	+78.571%
2024-11-07	1.200000	1.300000	1.190000	1.280000	+2.400%	141,969	+75.781%
2024-11-06	1.260000	1.279400	1.220000	1.250000	+2.881%	91,996	+80.000%
2024-11-05	1.230000	1.255000	1.210000	1.215000	-2.800%	87,246	+85.185%
2024-11-04	1.440000	1.445000	1.220000	1.250000	-13.793%	230,243	+80.000%
2024-11-01	1.320000	1.490000	1.280000	1.450000	+20.332%	341,563	+55.172%
2024-10-31	1.250000	1.270000	1.203100	1.205000	-3.600%	73,112	+86.722%
2024-10-30	1.260000	1.290000	1.250000	1.250000	-2.344%	43,179	+80.000%
2024-10-29	1.350000	1.350000	1.270000	1.280000	-7.914%	230,267	+75.781%
2024-10-28	1.370000	1.420000	1.340000	1.390000	+1.460%	87,833	+61.871%
2024-10-25	1.470000	1.470000	1.360100	1.370000	0.000%	45,782	+64.234%
2024-10-24	1.410000	1.536900	1.362100	1.370000	-2.143%	246,088	+64.234%
2024-10-23	1.290000	1.410000	1.273100	1.400000	+9.375%	202,218	+60.714%
2024-10-22	1.250000	1.289900	1.200100	1.280000	+11.304%	293,896	+75.781%
2024-10-21	1.240000	1.245000	1.150000	1.150000	-8.000%	200,011	+95.652%
2024-10-18	1.280000	1.280000	1.231800	1.250000	-0.809%	56,452	+80.000%
2024-10-17	1.260000	1.278500	1.250000	1.260200	+0.414%	57,529	+78.543%
2024-10-16	1.280000	1.289900	1.245000	1.255000	-1.953%	55,866	+79.283%
2024-10-15	1.230000	1.290000	1.120000	1.280000	+8.475%	288,582	+75.781%
2024-10-14	1.210000	1.230000	1.180000	1.180000	-2.479%	54,710	+90.678%
2024-10-11	1.190000	1.250000	1.190000	1.210000	-2.419%	82,711	+85.950%
2024-10-10	1.150000	1.250000	1.125000	1.240000	+13.242%	335,312	+81.452%
2024-10-09	1.100000	1.120000	1.090000	1.095000	-0.455%	34,104	+105.479%
2024-10-08	1.070000	1.120000	1.070000	1.100000	+0.917%	50,273	+104.545%
2024-10-07	1.080000	1.090000	1.050000	1.090000	+0.926%	49,725	+106.422%
2024-10-04	1.130000	1.130000	1.070000	1.080000	-6.087%	126,003	+108.333%
2024-10-03	1.171000	1.180000	1.070000	1.150000	-2.128%	130,782	+95.652%
2024-10-02	1.200000	1.200000	1.170000	1.175000	-2.083%	23,592	+91.489%
2024-10-01	1.200000	1.219900	1.170000	1.200000	-0.826%	59,204	+87.500%
2024-09-30	1.240000	1.240000	1.160000	1.210000	-1.224%	104,092	+85.950%
2024-09-27	1.280000	1.280000	1.220000	1.225000	-0.407%	58,070	+83.673%
2024-09-26	1.230100	1.250000	1.230000	1.230000	-1.600%	25,248	+82.927%
2024-09-25	1.290000	1.290000	1.245000	1.250000	+0.806%	15,210	+80.000%
2024-09-24	1.290000	1.290000	1.240000	1.240000	-1.587%	42,106	+81.452%
2024-09-23	1.330000	1.330000	1.230000	1.260000	-3.817%	52,349	+78.571%
2024-09-20	1.250000	1.310000	1.250000	1.310000	+5.645%	198,536	+71.756%
2024-09-19	1.218000	1.319900	1.200000	1.240000	+4.202%	82,618	+81.452%
2024-09-18	1.240000	1.250000	1.190000	1.190000	-3.252%	30,915	+89.076%
2024-09-17	1.250000	1.250000	1.230000	1.230000	0.000%	59,050	+82.927%
2024-09-16	1.180000	1.250000	1.180000	1.230000	+3.797%	106,558	+82.927%
2024-09-13	1.190000	1.190000	1.176000	1.185000	0.000%	9,537	+89.873%
2024-09-12	1.180000	1.188000	1.170000	1.185000	+0.432%	8,319	+89.873%
2024-09-11	1.180000	1.180000	1.170000	1.179900	+0.846%	13,676	+90.694%
2024-09-10	1.180000	1.190000	1.170000	1.170000	-0.847%	16,698	+92.308%
2024-09-09	1.170000	1.198000	1.160000	1.180000	-1.255%	5,104	+90.678%
2024-09-06	1.200000	1.209900	1.190000	1.195000	-2.049%	11,754	+88.285%
2024-09-05	1.240000	1.240000	1.210000	1.220000	-1.613%	28,359	+84.426%
2024-09-04	1.230000	1.240000	1.216100	1.240000	+0.813%	38,384	+81.452%
2024-09-03	1.250000	1.250000	1.220000	1.230000	-1.205%	24,207	+82.927%
2024-08-30	1.245600	1.250000	1.240000	1.245000	-0.400%	15,300	+80.723%
2024-08-29	1.251600	1.271600	1.240000	1.250000	-0.794%	13,830	+80.000%
2024-08-28	1.220000	1.280000	1.220000	1.260000	+0.800%	25,132	+78.571%
2024-08-27	1.240000	1.250000	1.230000	1.250000	+0.806%	2,638	+80.000%
2024-08-26	1.250000	1.270000	1.230000	1.240000	-0.792%	34,862	+81.452%
2024-08-23	1.210000	1.249900	1.210000	1.249900	+2.451%	10,180	+80.014%
2024-08-22	1.220000	1.237900	1.220000	1.220000	-0.821%	10,991	+84.426%