SNWV
SANUWAVE Health, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:48 PM EDT
4.81USD+4.113%(+0.19)20,520
SNWV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.7200 | 4.8400 | 4.6900 | 4.8200 | +4.329% | 20,520 | 0.000% |
| 2026-10-01 | 4.5501 | 4.8300 | 4.5501 | 4.6200 | -1.911% | 46,858 | +4.329% |
| 2026-09-30 | 4.5800 | 4.7900 | 4.5700 | 4.7100 | -0.633% | 44,407 | +2.335% |
| 2026-09-29 | 4.7200 | 4.9200 | 4.6043 | 4.7400 | +1.935% | 36,468 | +1.688% |
| 2026-09-28 | 5.0700 | 5.0700 | 4.5100 | 4.6500 | -7.738% | 68,884 | +3.656% |
| 2026-09-25 | 4.8000 | 5.1200 | 4.8000 | 5.0400 | +3.918% | 54,188 | -4.365% |
| 2026-09-24 | 4.7300 | 4.9600 | 4.5600 | 4.8500 | +3.082% | 96,314 | -0.619% |
| 2026-09-23 | 4.6500 | 4.7900 | 4.6000 | 4.7050 | +1.401% | 60,194 | +2.444% |
| 2026-09-22 | 4.1855 | 4.6400 | 4.1855 | 4.6400 | +4.505% | 47,271 | +3.879% |
| 2026-09-21 | 4.4900 | 4.6800 | 4.3000 | 4.4400 | -2.418% | 55,229 | +8.559% |
| 2026-09-18 | 4.1450 | 4.5500 | 4.1100 | 4.5500 | +10.169% | 87,387 | +5.934% |
| 2026-09-17 | 4.2300 | 4.3900 | 4.1000 | 4.1300 | -2.133% | 118,934 | +16.707% |
| 2026-09-16 | 4.1500 | 4.3500 | 4.0200 | 4.2200 | +2.676% | 51,498 | +14.218% |
| 2026-09-15 | 4.2800 | 4.3280 | 4.0700 | 4.1100 | -3.294% | 82,422 | +17.275% |
| 2026-09-14 | 4.0700 | 4.3500 | 4.0700 | 4.2500 | +3.659% | 51,005 | +13.412% |
| 2026-09-11 | 4.0500 | 4.1300 | 3.9200 | 4.1000 | +2.500% | 42,661 | +17.561% |
| 2026-09-10 | 4.0000 | 4.1500 | 3.9200 | 4.0000 | -0.990% | 55,665 | +20.500% |
| 2026-09-09 | 4.1000 | 4.3452 | 4.0200 | 4.0400 | -2.885% | 62,834 | +19.307% |
| 2026-09-08 | 4.3600 | 4.4600 | 4.0900 | 4.1600 | -5.023% | 52,725 | +15.865% |
| 2026-09-04 | 4.4900 | 4.4958 | 4.3400 | 4.3800 | -1.573% | 46,245 | +10.046% |
| 2026-09-03 | 4.5000 | 4.5850 | 4.4000 | 4.4500 | 0.000% | 23,332 | +8.315% |
| 2026-09-02 | 4.6550 | 4.7300 | 4.4100 | 4.4500 | -3.261% | 41,287 | +8.315% |
| 2026-09-01 | 4.5800 | 4.6800 | 4.5800 | 4.6000 | -1.919% | 24,054 | +4.783% |
| 2026-08-31 | 4.6300 | 4.8400 | 4.5200 | 4.6900 | +0.321% | 45,532 | +2.772% |
| 2026-08-28 | 4.6500 | 4.6900 | 4.6000 | 4.6750 | +0.322% | 18,447 | +3.102% |
| 2026-08-27 | 4.8420 | 4.8900 | 4.6500 | 4.6600 | -4.312% | 45,060 | +3.433% |
| 2026-08-26 | 4.6400 | 4.9000 | 4.6300 | 4.8700 | +4.283% | 59,867 | -1.027% |
| 2026-08-25 | 4.7100 | 4.7350 | 4.5500 | 4.6700 | -1.059% | 38,311 | +3.212% |
| 2026-08-24 | 4.7720 | 4.7800 | 4.5000 | 4.7200 | +2.386% | 55,947 | +2.119% |
| 2026-08-21 | 5.0739 | 5.0739 | 4.5700 | 4.6100 | -5.918% | 67,134 | +4.555% |
| 2026-08-20 | 5.0500 | 5.1000 | 4.8100 | 4.9000 | -4.297% | 63,402 | -1.633% |
| 2026-08-19 | 5.0300 | 5.1900 | 4.9000 | 5.1200 | +1.789% | 132,619 | -5.859% |
| 2026-08-18 | 4.9800 | 5.0900 | 4.7200 | 5.0300 | +1.411% | 66,649 | -4.175% |
| 2026-08-17 | 4.8300 | 5.1400 | 4.6700 | 4.9600 | +4.641% | 108,649 | -2.823% |
| 2026-08-14 | 4.8100 | 5.0486 | 4.6550 | 4.7400 | -0.629% | 109,445 | +1.688% |
| 2026-08-13 | 5.3900 | 5.5150 | 4.7450 | 4.7700 | -11.173% | 118,142 | +1.048% |
| 2026-08-12 | 5.6200 | 5.6200 | 5.3600 | 5.3700 | -2.364% | 51,256 | -10.242% |
| 2026-08-11 | 5.5900 | 5.7200 | 5.4800 | 5.5000 | -4.014% | 60,560 | -12.364% |
| 2026-08-10 | 5.9400 | 5.9650 | 5.5000 | 5.7300 | -2.551% | 62,138 | -15.881% |
| 2026-08-07 | 5.9520 | 6.2200 | 5.2700 | 5.8800 | -2.000% | 406,368 | -18.027% |
| 2026-08-06 | 5.9000 | 6.2000 | 5.9000 | 6.0000 | +0.503% | 67,840 | -19.667% |
| 2026-08-05 | 6.0900 | 6.0980 | 5.8700 | 5.9700 | -1.485% | 54,954 | -19.263% |
| 2026-08-04 | 6.2600 | 6.4350 | 6.0000 | 6.0600 | -3.962% | 62,054 | -20.462% |
| 2026-08-03 | 6.1700 | 6.6250 | 6.1000 | 6.3100 | +2.269% | 123,593 | -23.613% |
| 2026-07-31 | 6.2900 | 6.2900 | 5.8200 | 6.1700 | -1.908% | 85,198 | -21.880% |
| 2026-07-30 | 6.3800 | 6.6400 | 5.8600 | 6.2900 | -1.411% | 244,644 | -23.370% |
| 2026-07-29 | 6.2800 | 6.6600 | 6.2800 | 6.3800 | +0.314% | 115,797 | -24.451% |
| 2026-07-28 | 6.1000 | 6.5450 | 5.9500 | 6.3600 | +4.262% | 132,769 | -24.214% |
| 2026-07-27 | 6.0200 | 6.2600 | 5.9300 | 6.1000 | +2.867% | 111,026 | -20.984% |
| 2026-07-24 | 5.9000 | 6.1600 | 5.8200 | 5.9300 | +0.169% | 109,461 | -18.718% |
| 2026-07-23 | 5.8300 | 6.0500 | 5.7700 | 5.9200 | -0.504% | 114,331 | -18.581% |
| 2026-07-22 | 6.0600 | 6.3900 | 5.7700 | 5.9500 | -1.896% | 457,045 | -18.992% |
| 2026-07-21 | 6.4000 | 6.6000 | 6.0200 | 6.0650 | -5.234% | 148,362 | -20.528% |
| 2026-07-20 | 6.2900 | 6.5800 | 6.0000 | 6.4000 | +0.156% | 241,003 | -24.688% |
| 2026-07-17 | 6.4800 | 7.0450 | 6.3000 | 6.3900 | -3.910% | 245,323 | -24.570% |
| 2026-07-16 | 7.1800 | 7.1900 | 6.1110 | 6.6500 | -8.528% | 793,026 | -27.519% |
| 2026-07-15 | 10.7200 | 10.7200 | 7.0605 | 7.2700 | -39.214% | 2,131,362 | -33.700% |
| 2026-07-14 | 13.0000 | 13.0000 | 11.2800 | 11.9600 | +6.217% | 123,737 | -59.699% |
| 2026-07-13 | 11.6600 | 12.2900 | 11.1500 | 11.2600 | -3.596% | 96,462 | -57.194% |
| 2026-07-10 | 12.1000 | 12.2643 | 11.1250 | 11.6800 | -3.431% | 96,626 | -58.733% |
| 2026-07-09 | 10.4500 | 12.2480 | 10.4050 | 12.0950 | +19.752% | 410,039 | -60.149% |
| 2026-07-08 | 10.6800 | 10.6800 | 10.0100 | 10.1000 | -6.654% | 108,168 | -52.277% |
| 2026-07-07 | 10.6000 | 10.9800 | 10.2100 | 10.8200 | +3.048% | 127,034 | -55.453% |
| 2026-07-06 | 10.6300 | 10.6300 | 10.0412 | 10.5000 | -1.223% | 28,124 | -54.095% |
| 2026-07-02 | 10.5600 | 10.7850 | 10.1200 | 10.6300 | +0.283% | 105,832 | -54.657% |
| 2026-07-01 | 10.1100 | 10.9300 | 10.0100 | 10.6000 | +6.000% | 143,960 | -54.528% |
| 2026-06-30 | 9.8000 | 10.2100 | 9.2400 | 10.0000 | +1.523% | 87,847 | -51.800% |
| 2026-06-29 | 8.7100 | 10.0840 | 8.7100 | 9.8500 | +14.402% | 273,476 | -51.066% |
| 2026-06-26 | 7.5700 | 8.6600 | 7.5700 | 8.6100 | +12.844% | 852,194 | -44.019% |
| 2026-06-25 | 8.6100 | 8.6810 | 7.5300 | 7.6300 | -10.968% | 201,985 | -36.828% |
| 2026-06-24 | 8.2100 | 9.0700 | 8.2020 | 8.5700 | +4.512% | 166,033 | -43.757% |
| 2026-06-23 | 8.8400 | 9.0800 | 8.1800 | 8.2000 | -8.990% | 290,324 | -41.220% |
| 2026-06-22 | 9.1650 | 9.6600 | 8.8500 | 9.0100 | -2.172% | 141,031 | -46.504% |
| 2026-06-18 | 9.1500 | 9.6900 | 8.7500 | 9.2100 | +1.320% | 290,726 | -47.666% |
| 2026-06-17 | 8.6200 | 9.8699 | 8.3400 | 9.0900 | +6.816% | 555,944 | -46.975% |
| 2026-06-16 | 9.9500 | 10.0000 | 8.3000 | 8.5100 | -41.990% | 1,039,533 | -43.361% |
| 2026-06-15 | 14.9900 | 15.4007 | 14.6200 | 14.6700 | -1.610% | 73,808 | -67.144% |
| 2026-06-12 | 14.7000 | 15.3500 | 14.3200 | 14.9100 | +1.498% | 77,094 | -67.673% |
| 2026-06-11 | 14.3500 | 15.1400 | 14.1100 | 14.6900 | +2.156% | 79,223 | -67.189% |
| 2026-06-10 | 14.5400 | 15.0750 | 14.1400 | 14.3800 | -0.964% | 57,832 | -66.481% |
| 2026-06-09 | 14.5900 | 15.4700 | 14.5200 | 14.5200 | -0.206% | 38,596 | -66.804% |
| 2026-06-08 | 14.7100 | 15.3100 | 14.5400 | 14.5500 | -1.423% | 78,149 | -66.873% |
| 2026-06-05 | 15.3800 | 15.5550 | 14.6700 | 14.7600 | -4.094% | 55,407 | -67.344% |
| 2026-06-04 | 15.8000 | 16.1499 | 15.2411 | 15.3900 | -1.346% | 110,317 | -68.681% |
| 2026-06-03 | 14.9000 | 15.7000 | 14.8800 | 15.6000 | +3.380% | 72,979 | -69.103% |
| 2026-06-02 | 15.6600 | 16.3800 | 15.0700 | 15.0900 | -4.795% | 63,659 | -68.058% |
| 2026-06-01 | 16.4700 | 16.7100 | 15.8100 | 15.8500 | -3.764% | 53,203 | -69.590% |
| 2026-05-29 | 16.5600 | 17.0000 | 16.3150 | 16.4700 | -1.140% | 49,781 | -70.735% |
| 2026-05-28 | 16.1800 | 17.0700 | 16.0500 | 16.6600 | +2.146% | 83,474 | -71.068% |
| 2026-05-27 | 16.2200 | 16.5600 | 16.0800 | 16.3100 | +0.308% | 74,391 | -70.448% |
| 2026-05-26 | 16.6700 | 16.7400 | 15.8450 | 16.2600 | -2.576% | 77,655 | -70.357% |
| 2026-05-22 | 17.1000 | 17.5100 | 16.6100 | 16.6900 | -1.824% | 93,930 | -71.120% |
| 2026-05-21 | 16.5900 | 17.1300 | 16.0800 | 17.0000 | +1.493% | 51,528 | -71.647% |
| 2026-05-20 | 16.8200 | 17.3700 | 16.4200 | 16.7500 | +0.359% | 74,961 | -71.224% |
| 2026-05-19 | 16.6600 | 17.5300 | 16.6600 | 16.6900 | -1.008% | 51,682 | -71.120% |
| 2026-05-18 | 16.8500 | 17.4600 | 16.7700 | 16.8600 | +0.059% | 87,986 | -71.412% |
| 2026-05-15 | 17.0800 | 17.2000 | 16.3700 | 16.8500 | -1.289% | 97,553 | -71.395% |
| 2026-05-14 | 18.9400 | 19.2200 | 16.9500 | 17.0700 | -9.873% | 146,411 | -71.763% |
| 2026-05-13 | 16.9000 | 20.0750 | 16.9000 | 18.9400 | +18.080% | 412,358 | -74.551% |
| 2026-05-12 | 16.0200 | 16.4400 | 15.6450 | 16.0400 | +0.250% | 158,161 | -69.950% |
| 2026-05-11 | 15.8400 | 16.2551 | 15.3850 | 16.0000 | +2.762% | 81,185 | -69.875% |
| 2026-05-08 | 16.4000 | 16.4000 | 15.4400 | 15.5700 | -6.486% | 96,386 | -69.043% |
| 2026-05-07 | 15.8700 | 17.0550 | 15.8000 | 16.6500 | +4.585% | 162,343 | -71.051% |
| 2026-05-06 | 15.7600 | 16.1500 | 15.5000 | 15.9200 | +1.790% | 64,661 | -69.724% |
| 2026-05-05 | 15.6600 | 16.6800 | 15.3750 | 15.6400 | 0.000% | 74,935 | -69.182% |
| 2026-05-04 | 15.7300 | 16.1250 | 15.3550 | 15.6400 | -0.572% | 93,150 | -69.182% |
| 2026-05-01 | 16.3600 | 17.0500 | 15.5700 | 15.7300 | -3.910% | 114,410 | -69.358% |
| 2026-04-30 | 16.5600 | 17.0800 | 15.7400 | 16.3700 | -1.445% | 175,526 | -70.556% |
| 2026-04-29 | 18.3200 | 18.4900 | 16.5800 | 16.6100 | -9.777% | 173,389 | -70.981% |
| 2026-04-28 | 18.5000 | 19.3300 | 18.3500 | 18.4100 | -0.271% | 152,607 | -73.819% |
| 2026-04-27 | 18.7200 | 19.0399 | 18.4000 | 18.4600 | -1.283% | 87,899 | -73.889% |
| 2026-04-24 | 19.0100 | 19.2400 | 18.3050 | 18.7000 | -2.145% | 52,929 | -74.225% |
| 2026-04-23 | 19.6100 | 20.3300 | 19.1100 | 19.1100 | -2.301% | 52,849 | -74.778% |
| 2026-04-22 | 19.2200 | 20.1400 | 19.1574 | 19.5600 | +1.033% | 41,319 | -75.358% |
| 2026-04-21 | 19.9200 | 20.5050 | 19.3000 | 19.3600 | -2.909% | 37,867 | -75.103% |
| 2026-04-20 | 20.3000 | 20.7500 | 19.3850 | 19.9400 | -3.251% | 92,821 | -75.827% |
| 2026-04-17 | 18.4200 | 21.1700 | 18.4200 | 20.6100 | +14.373% | 180,668 | -76.613% |
| 2026-04-16 | 18.3100 | 18.5000 | 17.8300 | 18.0200 | -1.368% | 57,881 | -73.252% |
| 2026-04-15 | 17.6700 | 18.7500 | 17.6700 | 18.2700 | +4.340% | 45,206 | -73.618% |
| 2026-04-14 | 17.2400 | 17.9100 | 17.1900 | 17.5100 | +1.625% | 71,966 | -72.473% |
| 2026-04-13 | 16.8400 | 17.5550 | 16.7400 | 17.2300 | +2.316% | 67,040 | -72.026% |
| 2026-04-10 | 18.1500 | 18.3050 | 16.8100 | 16.8400 | -7.269% | 86,038 | -71.378% |
| 2026-04-09 | 17.5000 | 18.4200 | 17.1800 | 18.1600 | +3.182% | 82,540 | -73.458% |
| 2026-04-08 | 17.2200 | 18.2800 | 17.0550 | 17.6000 | +6.344% | 70,621 | -72.614% |
| 2026-04-07 | 17.0600 | 17.9050 | 16.4600 | 16.5500 | -3.273% | 53,305 | -70.876% |
| 2026-04-06 | 16.9000 | 17.8900 | 16.9000 | 17.1100 | +1.243% | 50,317 | -71.829% |
| 2026-04-02 | 16.9000 | 17.6000 | 16.7100 | 16.9000 | +0.297% | 45,482 | -71.479% |
| 2026-04-01 | 17.3000 | 17.3600 | 16.6650 | 16.8500 | -2.545% | 50,984 | -71.395% |
| 2026-03-31 | 17.5600 | 17.5650 | 16.2700 | 17.2900 | -0.575% | 134,528 | -72.123% |
| 2026-03-30 | 18.7200 | 18.7200 | 16.6900 | 17.3900 | -6.556% | 175,749 | -72.283% |
| 2026-03-27 | 16.7600 | 20.5000 | 16.7200 | 18.6100 | -1.273% | 213,094 | -74.100% |
| 2026-03-26 | 19.7200 | 20.0050 | 18.6100 | 18.8500 | -5.419% | 160,391 | -74.430% |
| 2026-03-25 | 20.4000 | 21.1000 | 19.8700 | 19.9300 | -1.239% | 56,798 | -75.815% |
| 2026-03-24 | 20.4900 | 20.5713 | 19.9600 | 20.1800 | -1.513% | 38,295 | -76.115% |
| 2026-03-23 | 20.7900 | 20.7900 | 19.9100 | 20.4900 | +1.436% | 107,082 | -76.476% |
| 2026-03-20 | 20.5300 | 20.7850 | 19.5500 | 20.2000 | -1.559% | 70,579 | -76.139% |
| 2026-03-19 | 21.1900 | 21.6800 | 20.3300 | 20.5200 | -2.610% | 72,604 | -76.511% |
| 2026-03-18 | 21.7400 | 22.0400 | 20.9900 | 21.0700 | -4.227% | 46,836 | -77.124% |
| 2026-03-17 | 22.1000 | 23.1800 | 21.9060 | 22.0000 | -0.879% | 37,177 | -78.091% |
| 2026-03-16 | 21.8900 | 23.3800 | 21.3800 | 22.1950 | +3.161% | 84,258 | -78.283% |
| 2026-03-13 | 22.1550 | 22.6200 | 20.8400 | 21.5150 | +0.584% | 67,141 | -77.597% |
| 2026-03-12 | 21.8100 | 22.8000 | 21.2400 | 21.3900 | -3.779% | 62,716 | -77.466% |
| 2026-03-11 | 22.4200 | 23.6950 | 21.7645 | 22.2300 | -0.980% | 117,091 | -78.318% |
| 2026-03-10 | 22.5200 | 23.5300 | 22.0700 | 22.4500 | -0.089% | 66,844 | -78.530% |
| 2026-03-09 | 22.3600 | 24.0900 | 22.3600 | 22.4700 | -3.021% | 122,943 | -78.549% |
| 2026-03-06 | 22.8800 | 23.4500 | 21.8000 | 23.1700 | +0.043% | 52,550 | -79.197% |
| 2026-03-05 | 24.2200 | 24.4999 | 23.0750 | 23.1600 | -6.083% | 76,961 | -79.188% |
| 2026-03-04 | 24.0950 | 25.6200 | 23.2750 | 24.6600 | +4.359% | 57,473 | -80.454% |
| 2026-03-03 | 23.5600 | 23.9000 | 23.0300 | 23.6300 | -1.787% | 51,253 | -79.602% |
| 2026-03-02 | 24.0000 | 24.8900 | 23.8000 | 24.0600 | -1.089% | 29,569 | -79.967% |
| 2026-02-27 | 24.7100 | 25.0550 | 24.0000 | 24.3250 | -3.010% | 41,598 | -80.185% |
| 2026-02-26 | 24.3000 | 25.4900 | 24.2500 | 25.0800 | +4.413% | 51,064 | -80.781% |
| 2026-02-25 | 23.7000 | 24.2000 | 23.4000 | 24.0200 | +1.265% | 52,141 | -79.933% |
| 2026-02-24 | 24.0400 | 24.2700 | 23.3000 | 23.7200 | -1.002% | 34,409 | -79.680% |
| 2026-02-23 | 24.2500 | 25.2313 | 23.9000 | 23.9600 | -1.196% | 43,381 | -79.883% |
| 2026-02-20 | 24.7400 | 24.8500 | 24.0150 | 24.2500 | -1.981% | 27,126 | -80.124% |
| 2026-02-19 | 24.0100 | 25.0000 | 24.0000 | 24.7400 | +2.486% | 29,672 | -80.517% |
| 2026-02-18 | 23.8200 | 24.9600 | 23.8200 | 24.1400 | +0.941% | 45,056 | -80.033% |
| 2026-02-17 | 24.8800 | 25.2500 | 23.7700 | 23.9150 | -3.917% | 46,427 | -79.845% |
| 2026-02-13 | 24.4400 | 25.3599 | 23.6034 | 24.8900 | +1.841% | 47,191 | -80.635% |
| 2026-02-12 | 24.9200 | 25.7000 | 24.0000 | 24.4400 | -1.053% | 92,412 | -80.278% |
| 2026-02-11 | 25.8600 | 26.5700 | 24.3400 | 24.7000 | -4.264% | 85,999 | -80.486% |
| 2026-02-10 | 25.7700 | 26.1450 | 25.4400 | 25.8000 | +0.663% | 28,253 | -81.318% |
| 2026-02-09 | 25.6800 | 25.9000 | 25.0100 | 25.6300 | -0.774% | 49,962 | -81.194% |
| 2026-02-06 | 25.7800 | 26.8500 | 25.4900 | 25.8300 | +1.056% | 101,591 | -81.340% |
| 2026-02-05 | 25.7700 | 26.2150 | 25.4600 | 25.5600 | -0.815% | 83,752 | -81.142% |
| 2026-02-04 | 26.4700 | 26.5000 | 25.6400 | 25.7700 | -1.453% | 40,023 | -81.296% |
| 2026-02-03 | 26.4400 | 26.6000 | 25.4900 | 26.1500 | -1.839% | 62,409 | -81.568% |
| 2026-02-02 | 26.8600 | 27.5300 | 26.5450 | 26.6400 | -1.187% | 46,904 | -81.907% |
| 2026-01-30 | 26.5700 | 27.8200 | 26.2550 | 26.9600 | +1.049% | 73,982 | -82.122% |
| 2026-01-29 | 26.4500 | 27.2950 | 26.1100 | 26.6800 | +0.946% | 49,384 | -81.934% |
| 2026-01-28 | 26.7000 | 27.0100 | 26.1000 | 26.4300 | -1.011% | 49,642 | -81.763% |
| 2026-01-27 | 27.2100 | 27.4000 | 26.5100 | 26.7000 | -1.730% | 82,470 | -81.948% |
| 2026-01-26 | 26.6000 | 27.3450 | 26.6000 | 27.1700 | +2.181% | 52,844 | -82.260% |
| 2026-01-23 | 27.2450 | 27.6450 | 26.2070 | 26.5900 | -2.779% | 53,375 | -81.873% |
| 2026-01-22 | 27.4400 | 28.5950 | 27.2250 | 27.3500 | -0.437% | 36,996 | -82.377% |
| 2026-01-21 | 27.7000 | 28.2150 | 26.6500 | 27.4700 | -0.507% | 68,155 | -82.454% |
| 2026-01-20 | 27.0200 | 28.5900 | 26.6000 | 27.6100 | +1.957% | 41,546 | -82.543% |
| 2026-01-16 | 27.6300 | 28.5400 | 27.0350 | 27.0800 | -2.414% | 61,608 | -82.201% |
| 2026-01-15 | 28.3100 | 28.3100 | 27.2500 | 27.7500 | -1.140% | 50,812 | -82.631% |
| 2026-01-14 | 28.4500 | 28.9100 | 27.1000 | 28.0700 | -1.750% | 75,794 | -82.829% |
| 2026-01-13 | 29.2700 | 29.3000 | 28.1900 | 28.5700 | -2.691% | 42,260 | -83.129% |
| 2026-01-12 | 30.8400 | 30.8400 | 28.5500 | 29.3600 | -5.229% | 69,701 | -83.583% |
| 2026-01-09 | 31.0000 | 32.8650 | 29.8000 | 30.9800 | +1.242% | 71,118 | -84.442% |
| 2026-01-08 | 30.0900 | 31.1900 | 29.9000 | 30.6000 | +1.124% | 32,670 | -84.248% |
| 2026-01-07 | 30.2800 | 31.0000 | 29.9000 | 30.2600 | -0.264% | 51,138 | -84.071% |
| 2026-01-06 | 28.9500 | 30.6650 | 28.9500 | 30.3400 | +3.940% | 36,612 | -84.113% |
| 2026-01-05 | 28.7700 | 29.5800 | 28.5350 | 29.1900 | +1.038% | 38,634 | -83.487% |
| 2026-01-02 | 31.0100 | 31.0100 | 28.6400 | 28.8900 | -3.184% | 57,619 | -83.316% |
| 2025-12-31 | 29.7800 | 30.8000 | 29.7100 | 29.8400 | -0.334% | 37,887 | -83.847% |
| 2025-12-30 | 29.8200 | 30.4800 | 29.6010 | 29.9400 | -0.133% | 38,240 | -83.901% |
| 2025-12-29 | 30.2100 | 30.7200 | 29.4301 | 29.9800 | -1.673% | 46,911 | -83.923% |
| 2025-12-26 | 30.8100 | 31.0300 | 30.0100 | 30.4900 | -0.587% | 44,498 | -84.192% |
| 2025-12-24 | 30.7500 | 31.1950 | 30.2601 | 30.6700 | +1.355% | 14,930 | -84.284% |
| 2025-12-23 | 30.9000 | 32.7000 | 30.0300 | 30.2600 | -2.450% | 67,149 | -84.071% |
| 2025-12-22 | 32.1000 | 32.7400 | 31.0200 | 31.0200 | -3.814% | 56,825 | -84.462% |
| 2025-12-19 | 32.7300 | 33.5600 | 32.0000 | 32.2500 | -1.767% | 103,607 | -85.054% |
| 2025-12-18 | 32.5100 | 33.5000 | 32.1600 | 32.8300 | +2.242% | 54,595 | -85.318% |
| 2025-12-17 | 31.8992 | 33.0000 | 31.8992 | 32.1100 | +2.066% | 41,008 | -84.989% |
| 2025-12-16 | 31.0600 | 31.9600 | 30.9000 | 31.4600 | -0.569% | 54,437 | -84.679% |
| 2025-12-15 | 31.5100 | 32.5900 | 30.8800 | 31.6400 | +0.413% | 65,479 | -84.766% |
| 2025-12-12 | 31.3800 | 32.0000 | 30.6450 | 31.5100 | +0.032% | 64,138 | -84.703% |
| 2025-12-11 | 30.2000 | 31.9250 | 30.2000 | 31.5000 | +5.422% | 79,076 | -84.698% |
| 2025-12-10 | 29.5000 | 30.9162 | 29.0100 | 29.8800 | +1.357% | 72,862 | -83.869% |
| 2025-12-09 | 30.2400 | 33.3250 | 28.4500 | 29.4800 | -1.339% | 163,159 | -83.650% |
| 2025-12-08 | 32.1100 | 32.4900 | 29.6100 | 29.8800 | -8.610% | 265,694 | -83.869% |
| 2025-12-05 | 33.6300 | 34.1000 | 32.6200 | 32.6950 | -3.555% | 41,043 | -85.258% |
| 2025-12-04 | 33.2300 | 34.6500 | 32.5000 | 33.9000 | -0.206% | 110,872 | -85.782% |
| 2025-12-03 | 32.7200 | 34.2700 | 32.6500 | 33.9700 | +3.789% | 36,614 | -85.811% |
| 2025-12-02 | 33.9500 | 34.4500 | 32.7300 | 32.7300 | -3.622% | 41,930 | -85.273% |
| 2025-12-01 | 33.2500 | 34.8550 | 33.2500 | 33.9600 | +0.118% | 65,263 | -85.807% |
| 2025-11-28 | 34.2100 | 35.0500 | 33.8300 | 33.9200 | -1.338% | 81,961 | -85.790% |
| 2025-11-26 | 34.9500 | 35.2900 | 33.6001 | 34.3800 | -1.856% | 48,678 | -85.980% |
| 2025-11-25 | 33.9400 | 35.2000 | 32.5000 | 35.0300 | +3.731% | 63,221 | -86.240% |
| 2025-11-24 | 33.8200 | 33.8200 | 32.6400 | 33.7700 | +1.656% | 40,419 | -85.727% |
| 2025-11-21 | 31.7600 | 33.6699 | 31.5850 | 33.2200 | +3.618% | 70,213 | -85.491% |
| 2025-11-20 | 32.9800 | 34.2700 | 31.9400 | 32.0600 | -0.249% | 82,496 | -84.966% |
| 2025-11-19 | 32.3900 | 32.9400 | 31.5300 | 32.1400 | -2.517% | 36,901 | -85.003% |
| 2025-11-18 | 32.1400 | 33.4500 | 31.9500 | 32.9700 | +0.949% | 31,293 | -85.381% |
| 2025-11-17 | 32.7700 | 33.6600 | 32.3701 | 32.6600 | -0.940% | 49,599 | -85.242% |
| 2025-11-14 | 34.1400 | 34.3100 | 32.4700 | 32.9700 | -1.758% | 96,386 | -85.381% |
| 2025-11-13 | 33.2900 | 34.4600 | 31.9500 | 33.5600 | +0.630% | 93,858 | -85.638% |
| 2025-11-12 | 35.3400 | 35.7200 | 32.8200 | 33.3500 | -5.631% | 107,478 | -85.547% |
| 2025-11-11 | 34.2600 | 36.2000 | 32.8949 | 35.3400 | +3.152% | 243,618 | -86.361% |
| 2025-11-10 | 31.2000 | 35.0000 | 31.2000 | 34.2600 | +10.232% | 211,171 | -85.931% |
| 2025-11-07 | 30.0000 | 31.7100 | 28.0400 | 31.0800 | +17.683% | 219,829 | -84.492% |
| 2025-11-06 | 26.8900 | 26.8900 | 25.7700 | 26.4100 | -1.492% | 168,998 | -81.749% |
| 2025-11-05 | 27.5500 | 27.9900 | 26.1000 | 26.8100 | -2.509% | 149,310 | -82.022% |
| 2025-11-04 | 27.1400 | 28.4287 | 26.9000 | 27.5000 | +0.292% | 161,473 | -82.473% |
| 2025-11-03 | 29.4600 | 29.7300 | 27.3300 | 27.4200 | -5.252% | 237,997 | -82.422% |
| 2025-10-31 | 28.4100 | 29.9900 | 28.4100 | 28.9400 | +3.283% | 185,239 | -83.345% |
| 2025-10-30 | 30.2500 | 31.0000 | 27.9100 | 28.0200 | -7.950% | 189,623 | -82.798% |
| 2025-10-29 | 31.2300 | 31.5550 | 30.4100 | 30.4400 | -1.933% | 95,545 | -84.166% |
| 2025-10-28 | 30.9300 | 31.7600 | 30.4000 | 31.0400 | +0.064% | 115,794 | -84.472% |
| 2025-10-27 | 31.0000 | 31.4600 | 30.4600 | 31.0200 | +0.161% | 82,097 | -84.462% |
| 2025-10-24 | 31.7700 | 31.9600 | 30.7500 | 30.9700 | -1.275% | 67,549 | -84.437% |
| 2025-10-23 | 31.6100 | 32.0900 | 30.8800 | 31.3700 | -0.885% | 82,847 | -84.635% |
| 2025-10-22 | 30.2700 | 32.3000 | 30.2000 | 31.6500 | +4.524% | 124,289 | -84.771% |
| 2025-10-21 | 31.1600 | 31.5148 | 30.1500 | 30.2800 | -3.259% | 157,650 | -84.082% |
| 2025-10-20 | 34.4800 | 34.4800 | 31.1500 | 31.3000 | -7.751% | 130,083 | -84.601% |
| 2025-10-17 | 35.0500 | 35.5031 | 31.7000 | 33.9300 | -3.057% | 239,793 | -85.794% |
| 2025-10-16 | 33.6200 | 36.4200 | 32.0000 | 35.0000 | +5.105% | 356,099 | -86.229% |
| 2025-10-15 | 31.5000 | 34.1650 | 31.5000 | 33.3000 | +5.815% | 177,047 | -85.526% |
| 2025-10-14 | 32.6200 | 32.8436 | 31.3400 | 31.4700 | -5.637% | 98,982 | -84.684% |
| 2025-10-13 | 32.0000 | 33.5900 | 31.4548 | 33.3500 | +3.379% | 100,717 | -85.547% |
| 2025-10-10 | 32.6700 | 32.9500 | 31.1300 | 32.2600 | +0.155% | 155,357 | -85.059% |
| 2025-10-09 | 31.4100 | 32.5000 | 30.6600 | 32.2100 | +2.825% | 81,008 | -85.036% |
| 2025-10-08 | 32.0000 | 32.4301 | 30.9900 | 31.3250 | -2.140% | 190,068 | -84.613% |
| 2025-10-07 | 31.5000 | 32.7200 | 30.5000 | 32.0100 | -21.583% | 537,964 | -84.942% |
| 2025-10-06 | 37.4600 | 40.8650 | 37.2400 | 40.8200 | +9.057% | 157,578 | -88.192% |
| 2025-10-03 | 36.0200 | 38.2500 | 36.0200 | 37.4300 | +2.352% | 25,144 | -87.123% |
| 2025-10-02 | 37.4600 | 37.4900 | 36.3890 | 36.5700 | -2.298% | 22,077 | -86.820% |
| 2025-10-01 | 36.8700 | 37.4500 | 36.0000 | 37.4300 | -0.133% | 36,683 | -87.123% |
| 2025-09-30 | 34.4100 | 37.8200 | 34.2500 | 37.4800 | +8.324% | 96,798 | -87.140% |
| 2025-09-29 | 34.6500 | 38.3500 | 34.5000 | 34.6000 | +0.581% | 77,734 | -86.069% |
| 2025-09-26 | 36.2100 | 38.8900 | 34.3100 | 34.4000 | -1.235% | 154,108 | -85.988% |
| 2025-09-25 | 36.0000 | 36.5050 | 34.5600 | 34.8300 | -3.035% | 25,545 | -86.161% |
| 2025-09-24 | 34.0000 | 36.7500 | 33.8100 | 35.9200 | +4.937% | 76,434 | -86.581% |
| 2025-09-23 | 35.1300 | 35.4000 | 34.0500 | 34.2300 | -3.031% | 28,355 | -85.919% |
| 2025-09-22 | 34.6100 | 36.0000 | 34.5000 | 35.3000 | +1.204% | 45,600 | -86.346% |
| 2025-09-19 | 35.0900 | 36.4500 | 34.0000 | 34.8800 | -0.598% | 61,277 | -86.181% |
| 2025-09-18 | 35.7000 | 36.2000 | 34.5534 | 35.0900 | -0.960% | 70,483 | -86.264% |
| 2025-09-17 | 33.9700 | 37.6750 | 33.9700 | 35.4300 | +3.900% | 62,812 | -86.396% |
| 2025-09-16 | 35.0100 | 36.6700 | 34.0000 | 34.1000 | -4.133% | 35,394 | -85.865% |
| 2025-09-15 | 37.3500 | 37.3500 | 35.5020 | 35.5700 | -3.813% | 26,102 | -86.449% |
| 2025-09-12 | 37.5000 | 37.5000 | 35.8700 | 36.9800 | -0.108% | 29,349 | -86.966% |
| 2025-09-11 | 34.9500 | 37.5000 | 34.6000 | 37.0200 | +5.260% | 26,897 | -86.980% |
| 2025-09-10 | 35.7300 | 36.5000 | 34.2600 | 35.1700 | -2.549% | 53,612 | -86.295% |
| 2025-09-09 | 36.0200 | 37.3450 | 36.0200 | 36.0900 | +0.473% | 30,807 | -86.644% |
| 2025-09-08 | 37.9900 | 39.1378 | 35.5400 | 35.9200 | -5.174% | 57,847 | -86.581% |
| 2025-09-05 | 38.5200 | 38.8100 | 37.2900 | 37.8800 | -1.967% | 31,854 | -87.276% |
| 2025-09-04 | 39.0000 | 39.0600 | 38.1300 | 38.6400 | -0.438% | 17,016 | -87.526% |
| 2025-09-03 | 40.0900 | 40.7650 | 38.1300 | 38.8100 | -2.365% | 36,426 | -87.581% |
| 2025-09-02 | 41.9000 | 41.9000 | 39.7300 | 39.7500 | -4.539% | 28,399 | -87.874% |
| 2025-08-29 | 42.7500 | 42.7500 | 40.7750 | 41.6400 | -1.885% | 34,353 | -88.425% |
| 2025-08-28 | 44.3000 | 44.5100 | 41.0100 | 42.4400 | -4.285% | 48,805 | -88.643% |
| 2025-08-27 | 41.5100 | 44.9400 | 41.5100 | 44.3400 | +5.597% | 58,099 | -89.129% |
| 2025-08-26 | 43.3500 | 43.6050 | 41.6800 | 41.9900 | -1.571% | 36,447 | -88.521% |
| 2025-08-25 | 45.1300 | 45.1300 | 42.6500 | 42.6600 | -5.200% | 38,182 | -88.701% |
| 2025-08-22 | 41.9300 | 45.3300 | 41.3600 | 45.0000 | +9.064% | 75,243 | -89.289% |
| 2025-08-21 | 39.4500 | 41.9600 | 39.0100 | 41.2600 | +4.588% | 41,188 | -88.318% |
| 2025-08-20 | 36.7500 | 40.9100 | 36.7500 | 39.4500 | +7.464% | 69,898 | -87.782% |
| 2025-08-19 | 37.0600 | 38.0000 | 35.7500 | 36.7100 | -4.301% | 55,094 | -86.870% |
| 2025-08-18 | 38.0000 | 38.5450 | 37.6800 | 38.3600 | -0.648% | 23,086 | -87.435% |
| 2025-08-15 | 38.0800 | 39.8200 | 36.9250 | 38.6100 | +2.197% | 28,565 | -87.516% |
| 2025-08-14 | 39.8800 | 40.4250 | 37.5400 | 37.7800 | -5.266% | 26,879 | -87.242% |
| 2025-08-13 | 41.7900 | 42.4550 | 39.7700 | 39.8800 | -4.365% | 27,241 | -87.914% |
| 2025-08-12 | 43.0000 | 44.2500 | 39.9600 | 41.7000 | -2.433% | 35,477 | -88.441% |
| 2025-08-11 | 42.0000 | 46.5850 | 40.8900 | 42.7400 | +7.495% | 139,561 | -88.723% |
| 2025-08-08 | 37.9400 | 41.6800 | 37.5000 | 39.7600 | +15.851% | 85,332 | -87.877% |
| 2025-08-07 | 35.8700 | 36.0000 | 33.8637 | 34.3200 | -2.583% | 31,283 | -85.956% |
| 2025-08-06 | 35.2100 | 36.0000 | 34.4988 | 35.2300 | +0.657% | 38,268 | -86.318% |
| 2025-08-05 | 35.9400 | 35.9400 | 33.6150 | 35.0000 | -1.381% | 37,240 | -86.229% |
| 2025-08-04 | 36.8600 | 37.4200 | 35.0700 | 35.4900 | -2.070% | 34,085 | -86.419% |
| 2025-08-01 | 38.5100 | 38.5100 | 35.4900 | 36.2400 | -5.797% | 49,625 | -86.700% |
| 2025-07-31 | 36.0300 | 39.5100 | 35.7050 | 38.4700 | +6.891% | 74,104 | -87.471% |
| 2025-07-30 | 35.9700 | 37.5000 | 34.7600 | 35.9900 | +3.539% | 30,103 | -86.607% |
| 2025-07-29 | 37.5000 | 37.5000 | 34.5885 | 34.7600 | -2.769% | 20,150 | -86.133% |
| 2025-07-28 | 37.5600 | 38.3050 | 35.2150 | 35.7500 | -5.573% | 39,281 | -86.517% |
| 2025-07-25 | 37.3600 | 37.8600 | 36.2850 | 37.8600 | +2.992% | 24,189 | -87.269% |
| 2025-07-24 | 37.7200 | 37.7200 | 36.1000 | 36.7600 | -0.027% | 36,322 | -86.888% |
| 2025-07-23 | 35.3500 | 36.7700 | 35.2000 | 36.7700 | +4.017% | 35,670 | -86.891% |
| 2025-07-22 | 37.6300 | 38.2800 | 34.9400 | 35.3500 | -7.726% | 51,052 | -86.365% |
| 2025-07-21 | 38.9500 | 39.7800 | 37.8950 | 38.3100 | -2.370% | 50,650 | -87.418% |
| 2025-07-18 | 37.4500 | 39.8300 | 37.1800 | 39.2400 | +4.864% | 111,101 | -87.717% |
| 2025-07-17 | 35.2800 | 37.4500 | 32.2800 | 37.4200 | +6.777% | 65,162 | -87.119% |
| 2025-07-16 | 33.2600 | 35.2000 | 32.9100 | 35.0450 | +5.335% | 42,355 | -86.246% |
| 2025-07-15 | 35.8600 | 36.1330 | 33.0600 | 33.2700 | -7.992% | 38,277 | -85.512% |
| 2025-07-14 | 34.9900 | 36.7800 | 34.9900 | 36.1600 | +3.968% | 57,856 | -86.670% |
| 2025-07-11 | 35.3500 | 35.8550 | 34.5450 | 34.7800 | -3.201% | 49,131 | -86.141% |
| 2025-07-10 | 35.5000 | 37.5000 | 34.5550 | 35.9300 | -0.250% | 95,337 | -86.585% |
| 2025-07-09 | 34.6900 | 37.5200 | 33.5750 | 36.0200 | +3.239% | 122,556 | -86.619% |
| 2025-07-08 | 33.1700 | 34.9200 | 32.4750 | 34.8900 | +5.185% | 86,552 | -86.185% |
| 2025-07-07 | 31.6300 | 33.1700 | 31.0000 | 33.1700 | +4.803% | 64,361 | -85.469% |
| 2025-07-03 | 31.3478 | 31.7000 | 31.0400 | 31.6500 | -0.221% | 21,863 | -84.771% |
| 2025-07-02 | 32.2000 | 32.4000 | 31.4200 | 31.7200 | -1.582% | 80,092 | -84.805% |
| 2025-07-01 | 33.2600 | 33.3400 | 31.6210 | 32.2300 | -1.917% | 59,557 | -85.045% |
| 2025-06-30 | 29.5100 | 32.8600 | 29.5100 | 32.8600 | +9.716% | 132,070 | -85.332% |
| 2025-06-27 | 32.0600 | 32.7000 | 28.6700 | 29.9500 | -9.352% | 956,248 | -83.907% |
| 2025-06-26 | 33.0000 | 33.3569 | 31.9200 | 33.0400 | +0.426% | 72,110 | -85.412% |
| 2025-06-25 | 33.0800 | 33.0800 | 31.4000 | 32.9000 | +1.044% | 39,643 | -85.350% |
| 2025-06-24 | 33.5000 | 33.5000 | 31.1300 | 32.5600 | -3.009% | 133,939 | -85.197% |
| 2025-06-23 | 33.7600 | 34.2750 | 31.4501 | 33.5700 | -0.327% | 137,522 | -85.642% |
| 2025-06-20 | 33.0000 | 33.9200 | 32.0100 | 33.6800 | +2.061% | 604,009 | -85.689% |
| 2025-06-18 | 29.0700 | 33.1700 | 28.6900 | 33.0000 | +10.405% | 142,342 | -85.394% |
| 2025-06-17 | 30.9600 | 31.1000 | 29.0268 | 29.8900 | -3.425% | 142,525 | -83.874% |
| 2025-06-16 | 30.0500 | 31.3800 | 30.0500 | 30.9500 | +4.209% | 44,282 | -84.426% |
| 2025-06-13 | 30.9000 | 31.1000 | 29.5650 | 29.7000 | -4.163% | 32,637 | -83.771% |
| 2025-06-12 | 30.8500 | 32.0450 | 29.5001 | 30.9900 | -1.211% | 56,451 | -84.447% |
| 2025-06-11 | 30.8400 | 32.0000 | 30.5150 | 31.3700 | +1.719% | 81,892 | -84.635% |
| 2025-06-10 | 30.1600 | 31.1100 | 29.6000 | 30.8400 | +2.255% | 45,686 | -84.371% |
| 2025-06-09 | 28.2300 | 30.1600 | 27.5350 | 30.1600 | +8.062% | 81,825 | -84.019% |
| 2025-06-06 | 27.9400 | 29.3450 | 26.2500 | 27.9100 | +0.396% | 50,183 | -82.730% |
| 2025-06-05 | 26.5900 | 28.2100 | 26.5900 | 27.8000 | +2.963% | 39,685 | -82.662% |
| 2025-06-04 | 28.1900 | 28.1900 | 27.0000 | 27.0000 | -4.661% | 38,282 | -82.148% |
| 2025-06-03 | 26.3200 | 28.8600 | 26.3200 | 28.3200 | +7.947% | 116,186 | -82.980% |
| 2025-06-02 | 26.2000 | 26.6500 | 24.8000 | 26.2350 | +0.134% | 63,082 | -81.628% |
| 2025-05-30 | 28.0000 | 28.0000 | 25.8800 | 26.2000 | -7.026% | 58,657 | -81.603% |
| 2025-05-29 | 27.8700 | 29.3550 | 27.4500 | 28.1800 | +2.028% | 49,180 | -82.896% |
| 2025-05-28 | 27.9600 | 27.9600 | 27.5500 | 27.6200 | -1.234% | 24,826 | -82.549% |
| 2025-05-27 | 28.5500 | 29.0700 | 27.8000 | 27.9650 | -2.049% | 43,320 | -82.764% |
| 2025-05-23 | 28.7000 | 29.6500 | 27.9900 | 28.5500 | -1.108% | 56,818 | -83.117% |
| 2025-05-22 | 31.2000 | 31.2000 | 28.8700 | 28.8700 | -7.468% | 45,278 | -83.304% |
| 2025-05-21 | 30.0000 | 31.3200 | 29.5300 | 31.2000 | +3.689% | 24,601 | -84.551% |
| 2025-05-20 | 29.5800 | 30.6900 | 29.5100 | 30.0900 | +1.724% | 29,927 | -83.981% |
| 2025-05-19 | 32.1900 | 32.1900 | 29.3500 | 29.5800 | -8.449% | 44,409 | -83.705% |
| 2025-05-16 | 32.1800 | 33.2950 | 30.5745 | 32.3100 | +3.194% | 28,978 | -85.082% |
| 2025-05-15 | 34.0000 | 34.1000 | 30.4950 | 31.3100 | -8.664% | 66,142 | -84.606% |
| 2025-05-14 | 33.2100 | 35.9400 | 32.5250 | 34.2800 | +3.067% | 79,059 | -85.939% |
| 2025-05-13 | 30.5500 | 33.6600 | 30.3350 | 33.2600 | +8.871% | 67,805 | -85.508% |
| 2025-05-12 | 30.6700 | 31.0800 | 29.2500 | 30.5500 | +1.495% | 23,196 | -84.223% |
| 2025-05-09 | 31.5300 | 31.9300 | 29.8000 | 30.1000 | -4.596% | 48,889 | -83.987% |
| 2025-05-08 | 31.9400 | 32.3750 | 30.0500 | 31.5500 | -0.284% | 67,074 | -84.723% |
| 2025-05-07 | 30.4500 | 31.6400 | 29.0200 | 31.6400 | +3.399% | 33,005 | -84.766% |
| 2025-05-06 | 30.6500 | 31.8000 | 29.3500 | 30.6000 | -1.163% | 47,886 | -84.248% |
| 2025-05-05 | 30.8900 | 31.4800 | 30.0000 | 30.9600 | +0.194% | 32,650 | -84.432% |
| 2025-05-02 | 29.1300 | 31.0000 | 29.1300 | 30.9000 | +6.076% | 50,408 | -84.401% |
| 2025-05-01 | 27.0500 | 29.5000 | 27.0500 | 29.1300 | +7.689% | 59,213 | -83.453% |
| 2025-04-30 | 25.6700 | 27.1900 | 25.6500 | 27.0500 | +4.967% | 47,874 | -82.181% |
| 2025-04-29 | 27.4000 | 27.5000 | 25.2300 | 25.7700 | -5.949% | 105,868 | -81.296% |
| 2025-04-28 | 28.5900 | 28.6800 | 26.8600 | 27.4000 | -3.792% | 63,579 | -82.409% |
| 2025-04-25 | 28.6200 | 29.5000 | 27.9336 | 28.4800 | -4.269% | 43,199 | -83.076% |
| 2025-04-24 | 28.9500 | 30.2000 | 28.9500 | 29.7500 | +4.496% | 51,107 | -83.798% |
| 2025-04-23 | 27.7800 | 29.0400 | 27.7500 | 28.4700 | -0.105% | 56,110 | -83.070% |
| 2025-04-22 | 27.5000 | 28.5900 | 26.8900 | 28.5000 | +1.786% | 62,805 | -83.088% |
| 2025-04-21 | 29.5400 | 29.7400 | 27.6971 | 28.0000 | -6.604% | 46,719 | -82.786% |
| 2025-04-17 | 29.2200 | 30.2900 | 28.5800 | 29.9800 | +2.566% | 75,822 | -83.923% |
| 2025-04-16 | 29.0900 | 29.6600 | 28.2850 | 29.2300 | -0.239% | 75,180 | -83.510% |
| 2025-04-15 | 30.4100 | 30.4100 | 28.7500 | 29.3000 | -3.808% | 43,557 | -83.549% |
| 2025-04-14 | 30.2200 | 30.8100 | 29.9400 | 30.4600 | 0.000% | 57,365 | -84.176% |